LRDBOB - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BOBJPY	16.0395		-0.0621	-0.39%	4.77%	2021-09-20
BOBCNY	0.9487		0.0017	0.18%	-4.41%	2021-09-20
BOBCHF	0.1352		-0.0009	-0.63%	1.65%	2021-09-21
LRDCHF	0.0054		-0.00003	-0.47%	18.29%	2021-09-20
BOBCAD	0.1876		-0.0002	-0.13%	-2.68%	2021-09-21
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
BOBBRL	0.7737		-0.0006	-0.07%	0.89%	2021-09-20
LRDBRL	0.0312		0.0002	0.68%	17.50%	2021-09-20
BOBAUD	0.2026		0.0006	0.28%	0.88%	2021-09-21
BOBEUR	0.1249		-0.0002	-0.14%	0.98%	2021-09-21
BOBGBP	0.1072		-0.0002	-0.14%	-5.01%	2021-09-21
BOBNZD	0.2091		-0.0001	-0.05%	-4.18%	2021-09-21
BOBUSD	0.1464		-0.0002	-0.15%	0%	2021-09-21
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDBOB	0.0401		0.0001	0.21%	15.70%	2021-09-21
LRDEUR	0.0050		-0.000001	-0.02%	17.32%	2021-09-20
LRDGBP	0.0043		0.000004	0.09%	9.82%	2021-09-21
LRDNZD	0.0084		0.00002	0.24%	12.33%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17312	0.0009	0.07%
GBPUSD	1.36443	0.0013	-0.09%
AUDUSD	0.72513	0.0025	0.34%
BTCUSD	42,014.08	1,418	3.49%
NZDUSD	0.70252	0.0028	0.41%
USDJPY	109.51	0.3550	0.33%
USDCNY	6.46894	0.0152	-0.23%
USDCHF	0.92214	0.0015	-0.17%
USDCAD	1.27773	0.0045	-0.35%
USDMXN	20.0711	0.0625	-0.31%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8076	0.2574	-0.35%
DXY	93.191	0.0133	-0.01%
[+]

	Atual	Chg	%Chg
US30	34,111	193	0.57%
US500	4,376.87	23	0.52%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,067	86	1.23%
DE40	15,440	91	0.59%
FR40	6,628	75	1.14%
IT40	25,553	199	0.79%
ES35	8,813	57	0.65%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5100	1.02	1.45%
Brent	75.3600	1.00	1.34%
Gas Natural	4.8300	0.03	0.52%
Gasolina	2.1293	0.02	1.14%
Óleo De Aquecimento	2.1991	0.03	1.16%
Ouro	1,773.21	1.04	-0.06%
Prata	22.682	0.21	0.94%
Cobre	4.2320	0.10	2.52%
Soja	1,276.5000	2.50	0.20%
Trigo	698.5000	8.25	1.20%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3362	0.009	0.01%
Reino Unido	0.8160	0.008	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2680	0.009	-0.01%
Alemanha	-0.3200	0.008	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6811	0.010	-0.01%
França	0.0200	0.010	0.01%
África Do Sul	9.0850	0.020	0.02%
Noruega	1.4120	0.025	0.02%
Holanda	-0.2010	0.166	0.17%
[+]