BOBEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.1241

Mudança Diária:

0.0005 0.40%

Anual:

-6.67%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6245		0.0008	0.05%	0.14%	2020-09-21
EURCAD	1.5599		-0.0032	-0.21%	7.01%	2020-09-21
EURCHF	1.0757		-0.0033	-0.31%	-1.15%	2020-09-21
EURGBP	0.9169		0.0004	0.04%	3.78%	2020-09-21
EURJPY	122.6570		-1.1660	-0.94%	3.67%	2020-09-21
EURNZD	1.7585		0.0071	0.40%	0.71%	2020-09-21
EURBRL	6.4215		0.0420	0.66%	40.35%	2020-09-21
EURCNY	8.0008		-0.0256	-0.32%	2.40%	2020-09-21
EURINR	86.5710		-0.5061	-0.58%	11.27%	2020-09-21
BOBEUR	0.1241		0.0005	0.40%	-6.67%	2020-09-21
BOBUSD	0.1464		0	0%	0.15%	2020-09-21
BOBAUD	0.2015		0.0007	0.37%	-6.64%	2020-09-21
BOBCAD	0.1938		0.0005	0.24%	-0.04%	2020-09-21
BOBCHF	0.1336		0.0002	0.15%	-7.64%	2020-09-21
BOBGBP	0.1138		0.0005	0.41%	-3.25%	2020-09-21
BOBJPY	15.2382		-0.0709	-0.46%	-3.08%	2020-09-21
BOBNZD	0.2182		0.0016	0.76%	-6.09%	2020-09-21
EURUSD	1.1771		-0.0070	-0.59%	6.84%	2020-09-21
BOBBRL	0.7971		0.0083	1.05%	30.97%	2020-09-21
BOBCNY	0.9939		0.0014	0.14%	-4.37%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17712	0.0070	-0.59%
GBPUSD	1.28375	0.0080	-0.62%
AUDUSD	0.72431	0.0049	-0.67%
NZDUSD	0.66936	0.0067	-0.99%
USDJPY	104.21	0.3520	-0.34%
USDCNY	6.79809	0.0195	0.29%
USDCHF	0.91385	0.0026	0.28%
USDCAD	1.32512	0.0048	0.36%
USDMXN	21.4784	0.3465	1.64%
USDINR	73.5710	0.0330	0.04%
USDBRL	5.4557	0.0681	1.26%
USDRUB	76.3004	0.5644	0.75%
DXY	93.454	0.5276	0.57%
BTCUSD	10,601.21	476	-4.30%
[+]

	Atual	Chg	%Chg
Dow Jones	27,143	514	-1.86%
S&P 500	3,269	49	-1.49%
NASDAQ 100	10,780	157	-1.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,689	427	-3.26%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,888	637	-3.26%
IBEX 35	6,720	210	-3.03%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,883	69	-2.33%
TSX	16,199	48	-0.29%
[+]

	Atual	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3800	0.73	-1.78%
Brent	42.4500	0.70	-1.62%
Natural gas	1.9380	0.12	-5.74%
Gasoline	1.1977	0.04	-3.02%
Heating oil	1.1400	0.02	-1.44%
Gold	1,919.30	30.39	-1.56%
Silver	25.972	0.79	-2.96%
Copper	3.0870	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.5000	4.00	-0.69%
Lumber	549.60	6.90	-1.24%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.033	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]