Cruzes Preço Dia % Semanal Mensal YoY Data
BOBJPY 22.3438 0.0390 0.17% 0.07% 1.09% 14.03% 2024-04-23
BOBCNY 1.04780 0.00307 0.29% -0.33% -1.03% 4.02% 2024-04-23
BOBCHF 0.13157 0.00019 0.15% -0.35% 0.23% 1.57% 2024-04-23
BOBCAD 0.19784 0.00046 0.23% -0.89% -0.23% 0.10% 2024-04-23
BOBMXN 2.46949 0.00049 0.02% 2.09% 1.46% -5.85% 2024-04-23
BOBINR 12.0299 0.0160 0.13% -0.50% -1.20% 0.55% 2024-04-23
BOBBRL 0.74434 0.00682 -0.91% -1.91% 2.76% 0.99% 2024-04-22
BOBRUB 13.4713 0.0045 0.03% -0.75% -0.66% 14.64% 2024-04-23
BOBKRW 198.960 0.511 0.26% -1.01% 1.80% 2.28% 2024-04-23
BOBIDR 2341.35 0.75 -0.03% 0.34% 1.54% 8.07% 2024-04-23
BOBTRY 4.70268 0.01121 0.24% 0.14% 0.31% 65.96% 2024-04-23
BOBSAR 0.54127 0.00088 0.16% -0.33% -1.14% -1.14% 2024-04-23
BOBSEK 1.57237 0.00450 0.29% -0.20% 1.88% 5.21% 2024-04-23
BOBNGN 181.3939 3.6766 2.07% 8.66% -14.18% 170.10% 2024-04-23
BOBPLN 0.58665 0.00310 0.53% 0.04% 1.14% -3.42% 2024-04-23
BOBARS 125.8782 0.2088 0.17% 0.15% 0.73% 291.55% 2024-04-23
BOBNOK 1.58833 0.00602 0.38% 0.33% 1.68% 3.30% 2024-04-23
BOBTWD 4.70658 0.01101 0.23% 0.32% 1.32% 5.19% 2024-04-23
BOBIRR 6071.91 9.93 0.16% -2.56% -0.83% -0.97% 2024-04-23
BOBAED 0.53001 0.00087 0.16% -0.32% -1.13% -1.12% 2024-04-23
BOBCOP 564.489 0.923 0.16% 0.33% -0.71% -13.33% 2024-04-23
BOBCRC 72.1768 0.0008 0.00% -0.42% -1.00% -6.83% 2024-04-23
BOBCUC 3.45781 0.00775 -0.22% -2.83% -1.16% -1.31% 2024-04-22
BOBCVE 14.9552 0.0101 -0.07% -0.75% 0.69% 2.65% 2024-04-23
BOBCZK 3.42091 0.00428 0.13% -0.75% 0.55% 10.41% 2024-04-23
BOBDAI 0.1443 0.0002 0.14% -0.58% -1.17% -1.16% 2024-04-23
BOBDJF 25.6786 0.0734 0.29% -0.36% -0.96% -0.93% 2024-04-23
BOBDKK 1.00964 0.00067 0.07% -0.68% 0.50% 2.51% 2024-04-23
BOBDOP 8.50660 0.05149 -0.60% -1.15% -1.27% 7.00% 2024-04-23
BOBDOT 0.0195 0.0002 1.25% -9.60% 29.81% -21.31% 2024-04-23
BOBDZD 19.4271 0.0378 0.20% -0.47% -0.87% -1.50% 2024-04-23
BOBEGP 6.94478 0.00822 0.12% -0.70% 0.47% 54.20% 2024-04-23
BOBERN 2.16467 0.00354 0.16% -0.33% -1.15% -1.15% 2024-04-23
BOBETB 8.20912 0.02192 -0.27% -0.27% -0.64% 3.92% 2024-04-23
BOBETH 0.0000449721 0.0000022370 -4.74% -3.49% 11.79% -43.32% 2024-04-22
BOBEUR 0.13536 0.00013 0.09% -0.67% 0.47% 2.38% 2024-04-23
BOBFJD 0.33169 0.00054 0.16% 0.77% -0.39% 1.96% 2024-04-23
BOBGBP 0.11678 0.00011 0.10% 0.39% 1.06% -0.15% 2024-04-23
BOBGEL 0.38221 0.00348 -0.90% -0.98% -2.13% 6.00% 2024-04-23
BOBGHS 1.94460 0.00102 0.05% -0.14% 2.86% 14.83% 2024-04-23
BOBGMD 9.80237 0.01603 0.16% -2.28% -0.97% 7.43% 2024-04-23
BOBGNF 1239.51 5.50 0.45% -0.34% -0.17% -0.19% 2024-04-23
BOBGTQ 1.12184 0.00001 0.00% -0.44% -1.29% -1.29% 2024-04-23
BOBGYD 30.1467 0.0493 0.16% -2.86% -0.71% -2.13% 2024-04-23
BOBHKD 1.13093 0.00198 0.18% -0.23% -0.96% -1.30% 2024-04-23
BOBHNL 3.55983 0.00172 -0.05% -0.66% -1.02% -0.60% 2024-04-23
BOBHTG 19.1213 0.0000 0.00% -0.35% -1.26% -14.39% 2024-04-23
BOBHUF 53.3406 0.0565 0.11% -0.63% -0.22% 7.41% 2024-04-23
BOBAFN 10.4222 0.0214 0.21% 0.89% 0.28% -17.21% 2024-04-23
BOBALG 0.7482 0.0104 1.42% -12.98% 38.17% -4.94% 2024-04-23
BOBALL 13.6950 0.0366 0.27% -0.64% -0.76% -6.94% 2024-04-23
BOBAMD 56.4893 0.0748 -0.13% -1.66% -2.47% 0.12% 2024-04-23
BOBAOA 121.8393 0.1799 0.15% -0.04% 0.24% 65.53% 2024-04-23
BOBBSD 0.14421 0.00000 0.00% -0.35% -1.22% -1.22% 2024-04-23
BOBBTC 0.00000217973 0.00000008308 -3.67% -4.48% 5.95% -58.99% 2024-04-22
BOBBWP 2.00154 0.01013 0.51% 0.16% 0.50% 4.89% 2024-04-23
BOBBYR 0.47184 0.00000 0.00% -0.37% -1.04% 28.35% 2024-04-23
BOBATM 0.0165 0.0003 2.01% -7.19% 37.40% 22.95% 2024-04-23
BOBAUD 0.22400 0.00067 0.30% -0.34% 0.33% 2.74% 2024-04-23
BOBAVX 0.0038 0.0001 2.25% -8.61% 48.20% -56.31% 2024-04-23
BOBAZN 0.24533 0.00040 0.16% -0.33% -0.86% -0.86% 2024-04-23
BOBBCH 0.0003 0.0000 2.41% -1.16% -5.49% -76.93% 2024-04-23
BOBBDT 15.8259 0.0000 0.00% -0.36% -1.00% 2.17% 2024-04-23
BOBBGN 0.26439 0.00009 -0.03% -0.81% 0.37% 2.31% 2024-04-23
BOBBHD 0.0544026 0.0000918 0.17% -0.30% -0.97% -1.13% 2024-04-23
BOBBIF 413.269 0.949 -0.23% -0.48% -0.53% 37.11% 2024-04-23
BOBBIH 0.26444 0.00004 -0.02% -0.76% 0.24% 2.33% 2024-04-23
BOBBNB 0.0002 0.0000 0.13% -8.88% -4.17% -45.83% 2024-04-23
BOBBND 0.19649 0.00000 0.00% -0.21% 0.03% 0.94% 2024-04-23
BOBISK 20.3393 0.0131 0.06% -0.83% 1.39% 2.53% 2024-04-23
BOBJMD 22.4535 0.0003 0.00% 0.15% 0.94% 1.86% 2024-04-23
BOBJOD 0.10227 0.00015 0.15% -0.36% -1.05% -1.16% 2024-04-23
BOBKES 19.2656 0.0405 -0.21% 1.58% 0.36% -2.50% 2024-04-23
BOBKGS 12.8302 0.0210 0.16% -2.91% -1.67% 0.42% 2024-04-23
BOBKHR 585.974 0.702 -0.12% 0.08% -0.45% -1.64% 2024-04-23
BOBKMF 66.6900 0.1091 0.16% -2.73% 0.81% 1.89% 2024-04-23
BOBILS 0.54522 0.00323 0.60% 0.67% 2.50% 2.41% 2024-04-23
BOBIQD 189.049 0.310 0.16% -0.33% -1.07% -1.82% 2024-04-23
BOBCDF 401.251 0.538 -0.13% -2.78% -0.81% 32.78% 2024-04-22
BOBCLP 137.246 0.654 -0.47% -3.16% -3.84% 15.51% 2024-04-22
BOBKYD 0.11958 0.00027 -0.22% -2.25% -1.16% -0.71% 2024-04-22
BOBKZT 64.0599 0.1675 -0.26% -1.42% -2.46% -3.92% 2024-04-23
BOBLAK 3073.95 0.10 0.00% -0.15% 0.92% 22.42% 2024-04-23
BOBLBP 12913.065 11.709 0.09% -0.46% -1.17% 489.70% 2024-04-23
BOBLKR 43.3243 0.0005 0.00% 0.09% -1.93% -5.79% 2024-04-23
BOBLNK 0.0094 0.0001 0.90% -11.81% 24.15% -54.55% 2024-04-23
BOBLRD 27.8923 0.1932 -0.69% -3.29% -1.37% 18.01% 2024-04-22
BOBLSL 2.76645 0.00452 0.16% 1.01% 1.53% 5.12% 2024-04-23
BOBLTC 0.00169660 0.00008521 -4.78% -8.32% 6.00% 2.43% 2024-04-22
BOBLUN 1202.5966 107.1816 -8.18% -16.94% 31.80% -17.62% 2024-04-23
BOBLYD 0.70309 0.00072 0.10% 0.54% -0.21% 1.35% 2024-04-23
BOBMAD 1.46229 0.00043 -0.03% 0.17% -0.73% -0.98% 2024-04-23
BOBMDL 2.57395 0.00004 0.00% 0.89% 0.07% -1.58% 2024-04-23
BOBMGA 638.241 3.227 0.51% 0.99% -0.04% -0.69% 2024-04-23
BOBMKD 8.31515 0.00721 -0.09% -0.96% 0.56% 2.09% 2024-04-23
BOBMMK 302.819 0.004 0.00% -0.35% -0.93% -0.93% 2024-04-23
BOBMNT 489.281 1.554 -0.32% 0.70% -0.40% -3.69% 2024-04-22
BOBMOP 1.16384 0.00001 0.00% -0.27% -1.04% -1.39% 2024-04-23
BOBMTC 0.1980 0.0043 2.20% -3.09% 41.83% 34.23% 2024-04-23
BOBMUR 6.71688 0.01247 0.19% -2.84% -0.41% 2.25% 2024-04-23
BOBMVR 2.23106 0.00365 0.16% -1.40% -0.75% -0.89% 2024-04-23
BOBMWK 249.962 0.874 -0.35% -0.84% -0.26% 68.42% 2024-04-23
BOBTZS 373.045 0.687 -0.18% -0.33% 0.21% 8.92% 2024-04-23
BOBUAH 5.73350 0.00007 0.00% 0.11% 0.01% 6.35% 2024-04-23
BOBUGX 550.095 0.001 0.00% -0.07% -3.05% 0.89% 2024-04-23
BOBUNI 0.0180 0.0005 2.70% -9.64% 52.94% -33.99% 2024-04-23
BOBURY 5.55511 0.00001 0.00% -1.08% 0.43% -2.33% 2024-04-23
BOBUSC 0.1443 0.0002 0.16% -0.33% -1.15% -1.17% 2024-04-23
BOBUSD 0.14431 0.00024 0.16% -0.33% -1.15% -1.15% 2024-04-23
BOBUST 0.1443 0.0002 0.17% -0.34% -1.16% -1.18% 2024-04-23
BOBUZS 1829.97 4.12 -0.22% -0.36% -0.45% 9.77% 2024-04-23
BOBVND 3673.09 4.93 0.13% 0.69% 1.70% 7.09% 2024-04-23
BOBXAF 88.8117 0.0011 0.00% -0.29% 0.53% 2.46% 2024-04-23
BOBXLM 1.2382 0.0191 1.56% -7.95% 15.74% -20.64% 2024-04-23
BOBXMR 0.0012 0.0000 -0.57% 0.29% 14.59% 27.67% 2024-04-23
BOBXOF 88.8117 0.2052 0.23% -0.02% 0.97% 2.46% 2024-04-23
BOBXPF 16.2351 0.0265 0.16% -2.33% 2.24% 2.55% 2024-04-23
BOBXRP 0.26937 0.01714 -5.98% -7.30% 20.40% -14.73% 2024-04-22
BOBYER 36.1320 0.0591 0.16% -2.45% -0.85% -0.98% 2024-04-23
BOBZAR 2.77860 0.01392 0.50% 1.10% 0.80% 4.98% 2024-04-23
BOBZMW 3.7240 0.0000 0.00% 2.63% -4.39% 44.94% 2024-04-23
BOBADA 0.2794 0.0006 0.20% -10.96% 25.56% -26.56% 2024-04-23
BOBNPR 19.2331 0.0000 0.00% -0.44% -1.30% 0.53% 2024-04-23
BOBNZD 0.24445 0.00112 0.46% -0.35% 0.48% 3.25% 2024-04-23
BOBOMR 0.0555542 0.0000851 0.15% -0.34% -1.13% -1.16% 2024-04-23
BOBPAB 0.14420 0.00000 0.00% -0.35% -1.22% -1.22% 2024-04-23
BOBPEN 0.53136 0.00114 -0.21% -0.96% -1.41% -2.59% 2024-04-23
BOBPGK 0.54803 0.00041 0.08% -1.30% -0.27% 6.79% 2024-04-23
BOBPHP 8.30730 0.00530 0.06% 0.67% 1.15% 2.26% 2024-04-23
BOBPKR 40.1313 0.0010 0.00% -0.28% -1.07% -2.91% 2024-04-23
BOBPYG 1068.52 0.01 0.00% -0.33% -0.32% 1.70% 2024-04-23
BOBQAR 0.52538 0.00008 0.02% -0.33% -1.27% -1.13% 2024-04-23
BOBRON 0.67353 0.00065 0.10% -0.65% 0.63% 3.37% 2024-04-23
BOBRSD 15.8611 0.0167 0.11% -0.61% 0.56% 2.39% 2024-04-23
BOBMYR 0.68945 0.00106 0.15% -0.36% -0.01% 6.49% 2024-04-23
BOBMZN 9.16379 0.01095 -0.12% -0.91% -0.77% -0.74% 2024-04-23
BOBNAD 2.76645 0.00452 0.16% -1.23% 1.50% 5.16% 2024-04-23
BOBNIO 5.30734 0.00977 -0.18% -0.25% -0.70% 0.57% 2024-04-23
BOBRWF 185.975 0.603 -0.32% -0.77% -0.23% 15.55% 2024-04-23
BOBSCR 1.96280 0.03409 -1.71% -0.41% -0.96% -0.71% 2024-04-23
BOBSDG 84.5666 1.7131 -1.99% -2.46% -3.25% 2.51% 2024-04-23
BOBTTD 0.97752 0.00000 0.00% -0.58% -1.17% -0.93% 2024-04-23
BOBSGD 0.19668 0.00045 0.23% -0.35% 0.12% 1.04% 2024-04-23
BOBSLL 3249.28 5.31 0.16% -2.98% -1.73% 1.93% 2024-04-23
BOBSOL 0.0009 0.0000 2.19% -10.37% 21.24% -86.26% 2024-04-23
BOBSOS 82.4741 0.6391 0.78% 0.29% -0.54% -0.01% 2024-04-23
BOBSRD 4.91464 0.03643 -0.74% -4.48% -3.40% -8.32% 2024-04-22
BOBSSP 227.2152 0.5092 -0.22% -2.80% -1.49% 85.61% 2024-04-22
BOBSTD 3.31689 0.04008 -1.19% -2.31% 0.51% 2.47% 2024-04-23
BOBSVC 1.26172 0.00001 0.00% -0.36% -1.22% -1.22% 2024-04-23
BOBSYP 1873.199 4.198 -0.22% -2.83% -1.16% 411.01% 2024-04-22
BOBSZL 2.75226 0.00967 -0.35% 0.58% -0.04% 3.98% 2024-04-23
BOBTHB 5.34739 0.00521 0.10% 0.42% 0.80% 6.67% 2024-04-23
BOBTJS 1.57900 0.00002 0.00% -0.03% -1.13% -0.40% 2024-04-23
BOBTMT 0.50509 0.00083 0.16% 1.38% -0.72% -0.86% 2024-04-23
BOBTND 0.45530 0.00074 0.16% -1.14% 1.16% -0.04% 2024-04-23

Exchange Rates