Cruzes Preço Dia % Semanal Mensal YoY Data
BOBJPY 19.8890 0.0343 -0.17% -0.59% 2.44% 22.83% 2022-07-06
BOBCNY 0.98674 0.00029 -0.03% 0.11% 0.93% 4.03% 2022-07-06
BOBCHF 0.14259 0.00020 0.14% 1.31% -0.05% 5.33% 2022-07-06
BOBCAD 0.19174 0.00003 0.02% 1.30% 3.77% 5.08% 2022-07-06
BOBMXN 3.03979 0.02271 0.75% 2.73% 5.72% 3.72% 2022-07-06
BOBINR 11.6669 0.0094 0.08% 0.46% 2.13% 6.84% 2022-07-06
BOBBRL 0.79215 0.00007 0.01% 2.26% 12.51% 4.11% 2022-07-06
BOBRUB 9.6332 0.8097 9.18% 27.82% 10.96% -11.49% 2022-07-06
BOBKRW 191.751 0.741 -0.39% 0.92% 4.10% 15.21% 2022-07-06
BOBIDR 2205.15 1.47 0.07% 1.08% 3.92% 4.12% 2022-07-06
BOBTRY 2.53252 0.03221 1.29% 3.50% 3.79% 99.12% 2022-07-06
BOBSAR 0.55204 0.00000 0.00% 0.02% 0.23% 0.53% 2022-07-06
BOBSEK 1.54340 0.00116 -0.08% 3.38% 7.29% 22.69% 2022-07-06
BOBNGN 61.0000 0.0000 0.00% 0.04% 0.19% 1.37% 2022-07-06
BOBPLN 0.68804 0.00843 1.24% 4.86% 9.30% 23.13% 2022-07-06
BOBARS 18.5559 0.0596 0.32% 1.37% 4.45% 32.18% 2022-07-05
BOBNOK 1.48019 0.00122 0.08% 2.54% 6.93% 16.22% 2022-07-06
BOBTWD 4.38294 0.00029 -0.01% 0.33% 1.59% 6.95% 2022-07-06
BOBIRR 6176.47 9.07 0.15% 0.15% 0.15% 0.44% 2022-07-05
BOBAED 0.54010 0.00003 -0.01% -0.01% 0.14% 0.44% 2022-07-06
BOBCOP 628.029 0.000 0.00% 4.50% 13.04% 13.61% 2022-07-06
BOBCRC 100.8934 0.0000 0.00% 0.11% 0.66% 11.38% 2022-07-06
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.15% 0.44% 2022-07-05
BOBCVE 15.8368 0.0441 0.28% 2.77% 4.63% 15.98% 2022-07-06
BOBCZK 3.55572 0.01249 0.35% 2.88% 4.81% 12.07% 2022-07-06
BOBDAI 0.1471 0.0000 -0.03% 0.01% 0.15% 0.53% 2022-07-06
BOBDJF 26.1029 0.0000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBDKK 1.06856 0.00299 0.28% 2.76% 4.57% 16.07% 2022-07-06
BOBDOP 8.04412 0.00000 0.00% 0.37% -0.54% -3.46% 2022-07-06
BOBDOT 0.0215 0.0000 -0.18% 6.60% 38.75% 136.31% 2022-07-06
BOBDZD 21.5670 0.1052 0.49% 0.86% 1.63% 9.85% 2022-07-06
BOBEGP 2.77772 0.01154 0.42% 0.58% 1.54% 21.30% 2022-07-06
BOBERN 2.20588 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBETB 7.65004 0.00091 0.01% 0.13% 0.87% 19.27% 2022-07-06
BOBETH 0.0001290612 0.0000014846 1.16% 1.81% 63.46% 104.71% 2022-07-06
BOBEUR 0.14360 0.00032 0.22% 2.77% 4.53% 15.98% 2022-07-06
BOBFJD 0.32666 0.00271 0.84% 1.70% 2.93% 7.96% 2022-07-05
BOBGBP 0.12302 0.00003 -0.03% 1.97% 4.89% 15.99% 2022-07-06
BOBGEL 0.42353 0.00441 1.05% -1.20% -0.71% -7.24% 2022-07-06
BOBGHS 1.15441 0.00000 0.00% 0.64% 2.10% 33.86% 2022-07-06
BOBGMD 7.95588 0.00000 0.00% 0.28% 0.71% 6.76% 2022-07-06
BOBGNF 1279.41 8.68 0.68% 0.65% 0.87% -10.60% 2022-07-06
BOBGTQ 1.13897 0.00000 0.00% 0.00% 0.80% 0.51% 2022-07-06
BOBGYD 30.6015 0.0611 0.20% 0.15% 0.20% 0.70% 2022-07-05
BOBHKD 1.15407 0.00015 0.01% 0.00% 0.17% 1.49% 2022-07-06
BOBHNL 3.58365 0.00000 0.00% 0.05% 0.25% 2.90% 2022-07-06
BOBHRV 1.07731 0.00040 0.04% 2.38% 4.38% 16.26% 2022-07-06
BOBHTG 16.6280 0.0244 0.15% 0.21% 2.02% 22.23% 2022-07-05
BOBHUF 58.8985 0.5515 0.95% 6.12% 10.81% 34.49% 2022-07-06
BOBAFN 12.8868 0.0000 0.00% -0.60% -1.05% 8.16% 2022-07-06
BOBALG 0.4776 0.0010 0.21% 1.08% 34.22% 198.33% 2022-07-06
BOBALL 16.9338 0.0074 -0.04% 1.87% 3.14% 12.19% 2022-07-06
BOBAMD 58.8971 0.8853 -1.48% -1.69% -8.14% -18.67% 2022-07-06
BOBAOA 61.3235 0.0000 0.00% 0.00% -0.07% -35.42% 2022-07-06
BOBBSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBBTC 0.00000729651 0.00000010247 1.42% 0.50% 56.24% 70.61% 2022-07-06
BOBBWP 1.84284 0.00919 0.50% 2.51% 5.67% 15.55% 2022-07-06
BOBBYR 0.36575 0.12176 -24.98% -24.95% -24.82% -2.39% 2022-07-06
BOBATM 0.0164 0.0000 0.30% -19.07% 5.56% 47.05% 2022-07-06
BOBAUD 0.21659 0.00008 0.04% 1.74% 5.98% 10.89% 2022-07-06
BOBAVX 0.0079 0.0003 -3.21% -2.47% 39.37% 564.34% 2022-07-06
BOBAZN 0.24897 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBBCH 0.0014 0.0000 -0.20% -1.78% 78.60% 393.71% 2022-07-06
BOBBDT 13.7353 0.0059 0.04% 0.10% 2.53% 11.13% 2022-07-06
BOBBGN 0.28076 0.00060 0.22% 2.72% 4.58% 15.94% 2022-07-06
BOBBHD 0.0554412 0.0000147 0.03% 0.03% 0.17% 0.65% 2022-07-06
BOBBIF 296.574 0.000 0.00% 0.04% 0.34% 3.33% 2022-07-06
BOBBIH 0.28000 0.00013 -0.05% 2.45% 4.31% 15.62% 2022-07-06
BOBBNB 0.0006 0.0000 -1.83% -3.41% 26.50% 80.57% 2022-07-06
BOBBND 0.20637 0.00026 -0.13% 1.12% 2.10% 4.65% 2022-07-06
BOBISK 19.8559 0.0412 0.21% 1.64% 4.70% 9.42% 2022-07-06
BOBJMD 21.9603 0.0103 -0.05% -1.14% -2.11% 0.79% 2022-07-06
BOBJOD 0.10412 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBKES 17.3529 0.0147 0.08% 0.25% 1.18% 9.89% 2022-07-06
BOBKGS 11.6912 0.0000 0.00% 0.00% 0.15% -5.82% 2022-07-06
BOBKHR 597.794 0.000 0.00% 0.17% 0.49% 0.47% 2022-07-06
BOBKMF 69.5235 0.1021 0.15% 1.16% 3.16% 14.29% 2022-07-05
BOBILS 0.51701 0.00135 0.26% 2.32% 6.72% 8.11% 2022-07-06
BOBIQD 214.485 0.000 0.00% 0.00% 0.15% 0.48% 2022-07-06
BOBCDF 293.403 0.000 0.00% 0.00% 0.15% 1.06% 2022-07-06
BOBCLP 139.985 0.140 -0.10% 4.56% 15.97% 28.08% 2022-07-06
BOBKYD 0.12132 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBKZT 68.4691 0.1785 -0.26% 1.24% 7.91% 9.80% 2022-07-05
BOBLAK 2206.47 2.50 0.11% 1.13% 6.36% 59.29% 2022-07-06
BOBLBP 221.397 0.000 0.00% 0.00% 0.13% 0.44% 2022-07-06
BOBLKR 52.2059 0.0000 0.00% -0.28% -1.75% 79.63% 2022-07-06
BOBLNK 0.0233 0.0001 0.32% -0.22% 26.75% 220.15% 2022-07-06
BOBLRD 22.2059 0.0326 0.15% 0.15% 0.41% -11.10% 2022-07-05
BOBLSL 2.45047 0.02013 0.83% 3.72% 8.26% 16.45% 2022-07-06
BOBLTC 0.00293706 0.00003076 1.06% 6.29% 28.81% 178.90% 2022-07-06
BOBLUN 1225.4902 0.0000 0.00% -8.33% -24.89% 53,080,561.78% 2022-07-06
BOBLYD 0.70950 0.00000 0.00% 0.59% 1.57% 7.78% 2022-07-06
BOBMAD 1.49116 0.00126 0.08% 0.55% 2.91% 13.88% 2022-07-06
BOBMDL 2.80154 0.00000 0.00% 0.00% 0.80% 6.60% 2022-07-06
BOBMGA 600.000 0.000 0.00% 0.74% 2.10% 6.09% 2022-07-06
BOBMKD 8.81324 0.00735 -0.08% 2.51% 4.76% 16.12% 2022-07-06
BOBMMK 272.059 0.399 0.15% 0.15% 0.15% 13.16% 2022-07-05
BOBMNT 461.324 1.029 0.22% 0.79% 1.02% 11.18% 2022-07-06
BOBMOP 1.18868 0.00015 0.01% 0.00% 0.18% 1.48% 2022-07-06
BOBMTC 0.2896 0.0043 1.52% 0.11% 24.96% 124.51% 2022-07-06
BOBMUR 6.68382 0.04412 0.66% 1.45% 5.85% 7.04% 2022-07-06
BOBMVR 2.26765 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBMWK 149.338 0.000 0.00% 0.35% 1.03% 27.32% 2022-07-06
BOBTZS 342.206 0.000 0.00% 0.00% 0.28% 1.01% 2022-07-06
BOBUAH 4.33824 0.00588 -0.14% 0.00% 0.15% 8.54% 2022-07-06
BOBUGX 550.735 5.074 0.93% -0.27% 0.27% 5.93% 2022-07-06
BOBUNI 0.0273 0.0004 -1.47% -8.77% -0.02% 319.02% 2022-07-06
BOBURY 5.87500 0.00000 0.00% 1.91% 0.32% -8.28% 2022-07-06
BOBUSC 0.1470 0.0001 -0.08% 0.00% 0.13% 0.44% 2022-07-06
BOBUSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBUST 0.1472 0.0000 0.01% -0.02% 0.19% 0.55% 2022-07-06
BOBUZS 1596.34 0.00 0.00% 0.55% -1.41% 2.88% 2022-07-06
BOBVND 3435.29 0.00 0.00% 0.45% 0.92% 1.98% 2022-07-06
BOBXAF 94.1294 0.1735 0.18% 2.66% 4.53% 17.06% 2022-07-06
BOBXLM 1.3503 0.0116 -0.85% 4.59% 33.48% 139.90% 2022-07-06
BOBXMR 0.0012 0.0000 -1.50% -5.54% 53.05% 79.62% 2022-07-06
BOBXOF 93.3824 0.9926 1.07% 3.13% 4.85% 16.28% 2022-07-06
BOBXPF 17.0765 0.0074 0.04% 2.52% 4.37% 15.73% 2022-07-06
BOBXRP 0.45543 0.00350 0.77% 5.70% 25.01% 106.96% 2022-07-06
BOBYER 36.7544 0.0000 0.00% -0.01% 0.15% 1.72% 2022-07-06
BOBZAR 2.45163 0.02100 0.86% 3.62% 8.21% 16.45% 2022-07-06
BOBADA 0.3217 0.0002 0.07% 2.56% 33.42% 211.41% 2022-07-06
BOBNPR 18.6676 0.0074 -0.04% 0.72% 2.35% 6.90% 2022-07-06
BOBNZD 0.23826 0.00016 -0.07% 1.10% 5.19% 14.29% 2022-07-06
BOBOMR 0.0564706 0.0001324 -0.23% -0.26% -0.09% 0.21% 2022-07-06
BOBPAB 0.14706 0.00022 0.15% 0.15% 0.15% 0.44% 2022-07-05
BOBPEN 0.56568 0.00544 0.97% 2.39% 3.38% -1.42% 2022-07-05
BOBPGK 0.51826 0.00085 0.16% 0.14% 0.15% 0.81% 2022-07-05
BOBPHP 8.19853 0.05147 0.63% 1.77% 5.48% 12.60% 2022-07-06
BOBPKR 30.4044 0.0368 0.12% 0.10% 3.63% 31.39% 2022-07-06
BOBPYG 1007.63 2.26 0.23% 0.16% 0.60% 1.50% 2022-07-05
BOBQAR 0.53529 0.00000 0.00% 0.00% -0.18% -1.01% 2022-07-06
BOBRON 0.70907 0.00126 0.18% 2.67% 4.57% 16.30% 2022-07-06
BOBRSD 16.8397 0.0353 0.21% 2.65% 4.64% 15.91% 2022-07-06
BOBMYR 0.65044 0.00074 0.11% 0.64% 0.97% 6.95% 2022-07-06
BOBMZN 9.29412 0.00000 0.00% 0.00% 0.15% 1.00% 2022-07-06
BOBNAD 2.45088 0.02266 0.93% 3.64% 8.16% 16.38% 2022-07-06
BOBNIO 5.25147 0.00000 0.00% 0.00% 0.18% 2.92% 2022-07-06
BOBRWF 149.188 0.000 0.00% 0.07% 0.34% 1.66% 2022-07-06
BOBSCR 1.88926 0.12559 -6.23% 0.12% -7.65% -8.87% 2022-07-06
BOBSDG 83.2353 0.1176 0.14% 0.17% 27.34% 26.29% 2022-07-06
BOBTTD 0.99157 0.00000 0.00% -0.35% 0.13% 0.52% 2022-07-06
BOBSGD 0.20635 0.00029 -0.14% 1.11% 2.00% 4.64% 2022-07-06
BOBSLL 1915.00 2.81 0.15% -1.16% 0.43% 28.55% 2022-07-05
BOBSOL 0.0041 0.0001 -2.51% -2.62% 17.17% -4.94% 2022-07-06
BOBSOS 84.4118 0.0000 0.00% -0.17% -0.03% 0.27% 2022-07-06
BOBSRD 3.26794 0.00000 0.00% 0.52% 3.51% 6.90% 2022-07-06
BOBSSP 73.5294 0.5171 0.71% 2.46% 6.34% 186.47% 2022-07-06
BOBSTD 3.50993 0.00103 0.03% 2.50% 4.37% 15.69% 2022-07-06
BOBSVC 1.28669 0.00000 0.00% 0.00% 0.14% 0.44% 2022-07-06
BOBSYP 369.265 0.000 0.00% 0.04% 0.15% 0.48% 2022-07-06
BOBSZL 2.45147 0.02025 0.83% 3.66% 8.18% 16.45% 2022-07-06
BOBTHB 5.30000 0.01471 0.28% 2.47% 5.04% 12.28% 2022-07-06
BOBTJS 1.52941 0.00735 -0.48% -1.54% -6.59% -7.64% 2022-07-06
BOBTMT 0.51324 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BOBTND 0.46079 0.00322 0.70% 2.39% 3.68% 13.06% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.