Preço Dia %Dia %Ano Data
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
MKDCNY 0.12749 -0.00081 -0.63% 4.81% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
MKDCHF 0.0158304 -0.0001530 -0.96% -2.30% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
MKDCAD 0.0237709 -0.0002245 -0.94% -0.60% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 3.39% 2024-03-28
BOBEUR 0.13545 0.00040 0.30% 0.60% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% -1.98% 2024-03-28
BOBMKD 8.30657 0.04049 0.49% 0.12% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 4.91% 2024-03-28
BOBUSD 0.14599 -0.00021 -0.15% 0% 2024-03-28
MKDAUD 0.0269240 -0.0001487 -0.55% 1.99% 2024-03-28
MKDEUR 0.0162613 -0.0000759 -0.46% -0.06% 2024-03-28
MKDGBP 0.0139074 -0.0000873 -0.62% -2.96% 2024-03-28
MKDNZD 0.0293766 -0.0000863 -0.29% 3.62% 2024-03-28
MKDUSD 0.0175593 -0.0001273 -0.72% -0.47% 2024-03-28