BOBCHF BOBCHF | Preço Das Ações

Name: BOBCHF BOBCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BOBCHF,BOBCHF,Preço,Das,Ações,5/27/2020.

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9436	0.0002	0.02%	6.14%	2020-05-27
CHFUSD	1.0339	-0.0018	-0.17%	4.17%	2020-05-27
CHFAUD	1.5567	-0.0016	-0.11%	8.55%	2020-05-27
CHFCAD	1.4253	-0.0026	-0.19%	6.40%	2020-05-27
CHFGBP	0.8398	-0.0001	-0.01%	7.05%	2020-05-27
CHFJPY	111.1950	-0.1380	-0.12%	2.43%	2020-05-27
CHFNZD	1.6691	-0.0015	-0.09%	10.00%	2020-05-27
CHFBRL	5.5442	-0.0612	-1.09%	38.80%	2020-05-26
CHFCNY	7.4139	0.0132	0.18%	7.88%	2020-05-27
CHFINR	78.2649	0.1394	0.18%	13.31%	2020-05-27
BOBEUR	0.1333	-0.0008	-0.60%	1.94%	2020-05-26
BOBUSD	0.1464	0.0002	0.15%	0.29%	2020-05-26
BOBAUD	0.2203	-0.0032	-1.44%	4.44%	2020-05-26
BOBCAD	0.2018	-0.0025	-1.24%	2.49%	2020-05-26
BOBCHF	0.1414	-0.0007	-0.48%	-3.89%	2020-05-26
BOBGBP	0.1187	-0.0011	-0.95%	2.90%	2020-05-26
BOBJPY	15.7381	-0.0105	-0.07%	-1.42%	2020-05-26
BOBNZD	0.2362	-0.0036	-1.51%	5.82%	2020-05-26
BOBBRL	0.7834	-0.0128	-1.61%	33.35%	2020-05-26
BOBCNY	1.0462	0.0012	0.11%	3.55%	2020-05-26

	Atual	Chg	%Chg
Dow Jones	25,169	174	0.70%
S&P 500	3,016	24	0.81%
NASDAQ 100	9,486	96	1.02%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,101	33	0.55%
DAX	11,537	33	0.28%
CAC 40	4,625	21	0.46%
FTSE MIB	17,877	22	0.12%
IBEX 35	7,052	54	0.78%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.48%
SENSEX	30,881	272	0.89%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09582	0.0021	-0.19%
GBPUSD	1.23129	0.0018	-0.15%
AUDUSD	0.66429	0.0004	-0.06%
NZDUSD	0.61967	0.0003	-0.05%
USDJPY	107.56	0.0650	0.06%
USDCNY	7.17151	0.0260	0.36%
USDCHF	0.96725	0.0017	0.18%
USDCAD	1.37819	0.0004	-0.03%
USDMXN	22.2675	0.0504	0.23%
USDINR	75.6800	0.2483	0.33%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0331	0.2634	0.37%
DXY	99.164	0.2564	0.26%
BTCUSD	8,842.39	1	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7300	0.62	-1.80%
Brent	35.4700	0.70	-1.94%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0265	0.01	-1.11%
Heating oil	0.9767	0.01	-1.03%
Gold	1,705.80	5.35	-0.31%
Silver	17.0860	0.02	-0.14%
Copper	2.3970	0.02	-0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.25	0.15%
Wheat	508.2500	1.25	0.25%
Cotton	58.38	0.15	0.26%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]