Cruzes Preço Dia % Semanal Mensal YoY Data
USDBOB 6.91128 0.00050 0.01% 0.03% 2.75% 0.89% 2024-05-08
EURBOB 7.43940 0.01043 0.14% 0.90% -1.20% -1.45% 2024-05-08
GBPBOB 8.63640 0.00327 -0.04% 0.04% -1.57% -0.22% 2024-05-08
AUDBOB 4.54556 0.00769 -0.17% 1.56% -0.73% -2.30% 2024-05-08
NZDBOB 4.14166 0.00233 -0.06% 1.94% -0.94% -4.80% 2024-05-08
OMRBOB 17.9557 0.0009 0.01% -0.17% 0.92% 0.75% 2024-05-07
PABBOB 6.90963 0.00117 -0.02% -0.22% -0.64% 0.72% 2024-05-07
PENBOB 1.85247 0.00124 -0.07% 0.47% -0.94% -0.43% 2024-05-07
PGKBOB 1.78484 0.02602 -1.44% -2.21% -2.66% -8.53% 2024-05-07
PHPBOB 0.12078 0.00015 0.13% 0.47% -0.38% -2.69% 2024-05-07
PKRBOB 0.0248144 0.0000230 -0.09% -0.19% 0.60% 2.51% 2024-05-07
PLNBOB 1.72843 0.00000 0.00% 0.51% -0.44% 4.35% 2024-05-07
PYGBOB 0.000925958 0.000001802 0.20% -0.43% -0.49% -3.52% 2024-05-07
QARBOB 1.89805 0.00000 0.00% -0.05% 0.97% 0.71% 2024-05-07
RONBOB 1.49565 0.00113 -0.08% 0.29% -0.03% -2.58% 2024-05-07
RSDBOB 0.0635552 0.0000152 0.02% 0.31% 0.17% -1.32% 2024-05-07
RUBBOB 0.0758533 0.0001993 0.26% 1.89% 2.44% -14.06% 2024-05-07
RWFBOB 0.00530174 0.00001835 -0.34% -0.84% -2.26% -14.35% 2024-05-07
SARBOB 1.84263 0.00005 0.00% -0.18% 0.89% 0.73% 2024-05-07
SCRBOB 0.50518 0.00134 -0.26% -0.37% -0.25% -2.52% 2024-05-07
SDGBOB 0.0114988 0.0000000 0.00% -0.54% 0.50% 0.40% 2024-05-07
SEKBOB 0.63831 0.00097 -0.15% 0.80% -0.89% -5.49% 2024-05-07
SGDBOB 5.10480 0.00420 0.08% 0.82% -0.83% -1.44% 2024-05-08
SLLBOB 0.000306740 0.000002416 0.79% 0.23% 0.96% 1.72% 2024-05-07
SOLBOB 1010.8391 18.3172 -1.78% 15.10% -19.35% 614.61% 2024-05-08
SOSBOB 0.0121030 0.0000639 -0.53% -0.71% 0.36% -0.32% 2024-05-07
SRDBOB 0.20575 0.00092 0.45% 0.54% 4.02% 10.96% 2024-05-06
SSPBOB 0.0043834 0.0000074 -0.17% -0.30% -0.53% -46.42% 2024-05-06
STDBOB 0.30371 0.00583 1.96% 1.77% 0.22% -1.45% 2024-05-07
SVCBOB 0.78966 0.00007 -0.01% -0.22% 0.86% 0.72% 2024-05-07
SYPBOB 0.00053154 0.00000089 -0.17% -0.30% 0.74% -80.54% 2024-05-06
SZLBOB 0.37396 0.00020 0.05% 1.68% 2.09% -0.20% 2024-05-07
THBBOB 0.18739 0.00058 -0.31% 0.19% 0.04% -7.45% 2024-05-07
TJSBOB 0.63392 0.00109 0.17% 0.01% 1.33% 0.72% 2024-05-07
TMTBOB 1.96889 0.00563 -0.28% -0.19% 0.31% 0.17% 2024-05-07
TNDBOB 2.20969 0.00000 0.00% 0.36% 0.43% -1.97% 2024-05-07
TRYBOB 0.21413 0.00009 -0.04% 0.34% 0.15% -39.13% 2024-05-07
TTDBOB 1.02001 0.00024 0.02% 0.25% 0.03% 0.39% 2024-05-07
TWDBOB 0.21350 0.00060 -0.28% 0.14% 0.08% -4.58% 2024-05-07
TZSBOB 0.00267342 0.00000619 0.23% 0.04% 0.50% -8.42% 2024-05-07
UAHBOB 0.17580 0.00007 -0.04% 0.70% -0.36% -5.36% 2024-05-07
UGXBOB 0.00183547 0.00000241 0.13% 1.12% 2.76% -0.07% 2024-05-07
UNIBOB 50.4430 0.9432 -1.84% 3.65% -37.47% 47.86% 2024-05-08
URYBOB 0.18140 0.00054 0.30% -0.01% 1.27% 2.68% 2024-05-07
USCBOB 6.9230 0.0122 0.18% 0.15% -0.17% 0.92% 2024-05-08
FJDBOB 3.07803 0.00002 0.00% 1.41% -0.42% -0.28% 2024-05-07
USTBOB 6.9223 0.0117 0.17% 0.23% -0.19% 0.82% 2024-05-08
UZSBOB 0.000546289 0.000000843 0.15% -0.31% -0.19% -8.99% 2024-05-07
VNDBOB 0.000271972 0.000000321 -0.12% -0.09% -0.94% -7.06% 2024-05-07
XAFBOB 0.0113437 0.0000047 -0.04% 0.26% 0.17% -2.81% 2024-05-07
XLMBOB 0.7466 0.0094 -1.24% 0.23% -19.30% 21.64% 2024-05-08
XMRBOB 884.6249 5.0183 0.57% 7.41% -6.13% -16.01% 2024-05-08
XOFBOB 0.0113437 0.0000134 -0.12% 0.02% -0.35% -2.28% 2024-05-07
XPFBOB 0.0621335 0.0000979 -0.16% -0.01% -0.58% -2.15% 2024-05-07
XRPBOB 3.61620 0.01729 -0.48% 4.74% -16.07% 24.59% 2024-05-08
YERBOB 0.0275990 0.0000000 0.00% -0.35% 0.71% 0.55% 2024-05-07
ZARBOB 0.37407 0.00013 0.03% 0.70% 1.94% -0.04% 2024-05-07
ZMWBOB 0.2550 0.0007 0.28% -1.90% -8.09% -32.91% 2024-05-07
ADABOB 3.0600 0.0002 -0.01% 0.24% -28.16% 22.33% 2024-05-08
AEDBOB 1.88488 0.00331 0.18% 0.15% -0.19% 0.89% 2024-05-08
AFNBOB 0.0958875 0.0002363 0.25% 0.36% -0.29% 22.49% 2024-05-08
ALGBOB 1.2891 0.0375 -2.82% 5.11% -24.34% 14.26% 2024-05-08
ALLBOB 0.0739050 0.0001898 0.26% 0.30% -0.20% 8.38% 2024-05-08
AMDBOB 0.0178476 0.0000317 0.18% 0.04% 0.95% 0.28% 2024-05-08
AOABOB 0.0081914 0.0000096 -0.12% 0.90% -1.65% -39.66% 2024-05-08
ARSBOB 0.0078604 0.0000138 0.18% -0.27% -2.07% -73.92% 2024-05-08
ATMBOB 62.5833 0.4917 0.79% 6.60% -20.16% -14.13% 2024-05-08
AVXBOB 239.2616 5.7262 -2.34% 5.65% -30.83% 126.19% 2024-05-08
AZNBOB 4.07240 0.00722 0.18% 0.15% -0.17% 0.62% 2024-05-08
BCHBOB 3156.2460 106.2044 -3.26% 5.38% -33.12% 312.86% 2024-05-08
BDTBOB 0.0629570 0.0000009 0.00% -0.01% -0.59% -1.87% 2024-05-08
BGNBOB 3.80191 0.00309 0.08% 0.76% -1.27% -1.54% 2024-05-08
BHDBOB 18.3699 0.0394 0.21% 0.17% -0.15% 0.95% 2024-05-08
BIFBOB 0.00240916 0.00000373 0.16% 0.02% -1.05% -27.37% 2024-05-08
BIHBOB 3.80823 0.00241 -0.06% 0.49% 0.17% -1.42% 2024-05-07
BNBBOB 4009.1556 10.5667 0.26% 3.77% 2.50% 87.65% 2024-05-08
BNDBOB 5.10597 0.00006 0.00% 0.57% -0.80% -1.42% 2024-05-08
BRLBOB 1.36181 0.00043 0.03% 2.32% -1.29% -0.55% 2024-05-07
BSDBOB 6.90940 0.00002 0.00% -0.01% -0.37% 0.72% 2024-05-08
BTCBOB 430976 970 -0.22% 7.03% -7.27% 127.49% 2024-05-08
BWPBOB 0.50784 0.00212 -0.42% 0.72% 0.72% -2.72% 2024-05-07
BYRBOB 2.11134 0.00005 0.00% -0.01% -0.56% -22.50% 2024-05-08
CADBOB 5.03248 0.00037 0.01% 0.30% -1.52% -1.90% 2024-05-08
CDFBOB 0.00248142 0.00000418 -0.17% -0.30% 0.56% -20.42% 2024-05-06
CHFBOB 7.61984 0.01268 0.17% 1.37% -0.52% -1.23% 2024-05-08
CLPBOB 0.00742610 0.00000163 -0.02% 1.71% 1.96% -13.53% 2024-05-07
CNYBOB 0.95720 0.00088 0.09% 0.44% -0.05% -3.44% 2024-05-08
COPBOB 0.00177414 0.00000035 -0.02% 0.16% -2.43% 16.52% 2024-05-07
CRCBOB 0.0135119 0.0000057 0.04% -2.10% -0.83% 6.05% 2024-05-07
CUCBOB 0.28795 0.00049 -0.17% -0.30% 0.74% 0.74% 2024-05-06
CVEBOB 0.0672669 0.0000761 0.11% 0.38% -0.24% -1.84% 2024-05-07
CZKBOB 0.29769 0.00005 0.02% 0.86% 1.40% -7.81% 2024-05-07
DAIBOB 6.9141 0.0116 0.17% 0.04% -0.30% 0.79% 2024-05-08
DJFBOB 0.0388017 0.0000057 -0.01% -0.22% 0.60% 0.43% 2024-05-07
DKKBOB 0.99856 0.00083 0.08% 0.38% 0.32% -1.50% 2024-05-07
DOPBOB 0.11902 0.00003 -0.03% 1.20% 1.22% -5.71% 2024-05-07
DOTBOB 48.9081 0.3635 0.75% 10.41% -22.03% 32.77% 2024-05-08
DZDBOB 0.0513451 0.0000415 -0.08% -0.33% 0.78% 0.93% 2024-05-07
EGPBOB 0.14445 0.00030 0.21% -0.20% -0.40% -34.83% 2024-05-03
ERNBOB 0.46072 0.00077 -0.17% -0.30% 0.74% 0.74% 2024-05-07
ETBBOB 0.12136 0.00057 0.48% 0.28% 0.43% -4.12% 2024-05-07
ETHBOB 20758.9 105.2 -0.50% -0.24% -18.86% 64.32% 2024-05-08
GELBOB 2.57962 0.01014 -0.39% 0.04% -0.20% -7.38% 2024-05-07
GHSBOB 0.49897 0.00108 -0.22% -1.63% -3.12% -15.99% 2024-05-07
GMDBOB 0.10197 0.00004 -0.04% -0.22% 0.70% -9.78% 2024-05-07
GNFBOB 0.000804084 0.000004367 0.55% -0.17% -0.19% -0.29% 2024-05-07
GTQBOB 0.88933 0.00037 0.04% -0.20% 1.01% 0.99% 2024-05-07
GYDBOB 0.0330977 0.0000556 -0.17% -0.25% 0.49% 1.80% 2024-05-07
HKDBOB 0.88560 0.00195 0.22% 0.23% 0.01% 1.32% 2024-05-08
HNLBOB 0.27962 0.00096 0.35% 0.26% 0.55% -0.04% 2024-05-07
HTGBOB 0.0521042 0.0000480 0.09% -0.25% 0.63% 10.13% 2024-05-07
HUFBOB 0.0191530 0.0000079 -0.04% 0.96% 0.59% -5.68% 2024-05-07
IDRBOB 0.000430527 0.000000265 -0.06% 1.09% -0.44% -7.78% 2024-05-07
ILSBOB 1.86911 0.00539 0.29% 1.05% 2.38% -0.99% 2024-05-07
INRBOB 0.0828139 0.0000255 0.03% -0.19% 0.70% -1.29% 2024-05-07
IQDBOB 0.00527542 0.00000008 0.00% -0.19% 0.81% 0.66% 2024-05-07
IRRBOB 0.000164250 0.000000048 -0.03% -0.22% 0.71% 0.56% 2024-05-07
ISKBOB 0.0495682 0.0000642 0.13% 0.40% 0.23% -0.91% 2024-05-07
JMDBOB 0.0440582 0.0000258 -0.06% -0.56% -2.80% -2.38% 2024-05-07
JODBOB 9.75000 0.00270 -0.03% -0.20% 0.77% 0.73% 2024-05-07
JPYBOB 0.0445329 0.0001189 -0.27% 1.61% -2.53% -12.31% 2024-05-08
KESBOB 0.0523545 0.0015398 3.03% 2.08% -1.02% 4.17% 2024-05-07
KGSBOB 0.0780306 0.0000961 0.12% -0.08% 1.77% -0.69% 2024-05-07
KHRBOB 0.00169549 0.00000042 -0.02% -0.40% -0.37% 1.58% 2024-05-07
KMFBOB 0.0151246 0.0000124 0.08% 0.13% -0.23% -2.08% 2024-05-07
KRWBOB 0.00509259 0.00000955 -0.19% 1.15% 0.43% -1.90% 2024-05-07
KYDBOB 8.32627 0.01399 -0.17% -0.30% 0.74% 0.13% 2024-05-06
KZTBOB 0.0157099 0.0001154 0.74% 0.21% 2.19% 1.45% 2024-05-06
LAKBOB 0.000323615 0.000000076 -0.02% -0.21% -0.37% -17.68% 2024-05-07
LBPBOB 0.00007713 0.00000004 0.06% -0.19% 0.78% -83.14% 2024-05-07
LKRBOB 0.0230550 0.0002164 -0.93% -0.99% 0.70% 6.87% 2024-05-07
LNKBOB 95.9449 1.2049 -1.24% 5.67% -23.63% 112.71% 2024-05-08
LRDBOB 0.0358073 0.0000325 0.09% 0.01% 0.98% -14.18% 2024-05-06
LSLBOB 0.37396 0.00000 0.00% 2.56% 1.86% -0.39% 2024-05-07
LTCBOB 554.054 5.444 -0.97% 0.79% -23.28% 4.97% 2024-05-08
LUNBOB 0.0008 0.0001 10.20% -0.01% -20.59% 23.35% 2024-05-08
LYDBOB 1.42384 0.00187 0.13% 0.25% 0.27% -1.65% 2024-05-07
MADBOB 0.68913 0.00039 0.06% 0.59% 1.17% 0.39% 2024-05-07
MDLBOB 0.39005 0.00147 -0.38% -0.31% 0.16% 1.03% 2024-05-07
MGABOB 0.00155649 0.00000476 -0.31% -0.21% -2.68% -0.64% 2024-05-07
MKDBOB 0.12093 0.00001 0.01% 0.38% 0.54% -1.80% 2024-05-07
MMKBOB 0.00329029 0.00000049 -0.01% -0.23% 0.57% 0.42% 2024-05-07
MNTBOB 0.00203438 0.00000060 -0.03% -0.04% -0.33% 2.76% 2024-05-07
MOPBOB 0.85772 0.00077 -0.09% -0.15% 0.96% 1.08% 2024-05-07
MTCBOB 4.6969 0.0958 -2.00% 1.83% -28.47% -23.93% 2024-05-08
MURBOB 0.14963 0.00037 0.25% 0.11% 0.87% -1.41% 2024-05-07
MVRBOB 0.44730 0.00000 0.00% -0.23% 0.54% 0.54% 2024-05-07
MWKBOB 0.00398511 0.00001567 0.39% 0.15% -0.13% -40.79% 2024-05-07
MXNBOB 0.40956 0.00078 0.19% 1.62% -3.66% 6.21% 2024-05-08
MYRBOB 1.45859 0.00046 0.03% 0.39% 1.04% -5.70% 2024-05-07
MZNBOB 0.10883 0.00000 0.00% -0.49% 0.15% 0.30% 2024-05-07
NADBOB 0.37416 0.00020 0.05% 2.62% 2.08% -0.28% 2024-05-07
NGNBOB 0.0049904 0.0000030 -0.06% -2.19% -11.49% -66.54% 2024-05-07
NIOBOB 0.18771 0.00041 -0.22% -0.36% 0.32% -1.08% 2024-05-07
NOKBOB 0.63244 0.00040 -0.06% 1.69% -2.62% -3.28% 2024-05-08
NPRBOB 0.0517160 0.0000097 0.02% -0.26% 0.62% -1.34% 2024-05-07

Exchange Rates