GBPBOB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

8.6964

Mudança Diária:

-0.0145 -0.17%

Anual:

3.18%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9158		0.0005	0.06%	3.38%	2020-09-25
GBPAUD	1.8049		-0.0026	-0.14%	-1.13%	2020-09-25
GBPCAD	1.7011		-0.0012	-0.07%	4.01%	2020-09-25
GBPCHF	1.1796		-0.0017	-0.14%	-3.64%	2020-09-25
GBPJPY	134.1480		-0.3255	-0.24%	0.97%	2020-09-25
GBPNZD	1.9399		-0.0070	-0.36%	-0.93%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.6919		0.0006	0.01%	-1.04%	2020-09-25
GBPINR	93.6717		-0.5789	-0.61%	7.15%	2020-09-25
EURBOB	7.9497		-0.0242	-0.30%	6.42%	2020-09-25
USDBOB	6.8300		0	0%	-0.15%	2020-09-25
AUDBOB	4.8191		-0.0003	-0.01%	4.41%	2020-09-25
BOBCAD	0.1958		0.0004	0.19%	0.93%	2020-09-25
BOBCHF	0.1358		0.0002	0.13%	-6.48%	2020-09-25
BOBJPY	15.4366		-0.0009	-0.01%	-2.07%	2020-09-25
GBPBOB	8.6964		-0.0145	-0.17%	3.18%	2020-09-25
NZDBOB	4.4793		0.0043	0.10%	4.00%	2020-09-25
GBPUSD	1.2722		-0.0032	-0.25%	3.25%	2020-09-25
BOBBRL	0.8066		-0.0125	-1.53%	32.28%	2020-09-24
BOBCNY	1.0008		0.0031	0.31%	-3.89%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16517	0.0023	-0.20%
GBPUSD	1.27222	0.0032	-0.25%
AUDUSD	0.70475	0.0009	-0.12%
NZDUSD	0.65568	0.0005	0.07%
USDJPY	105.46	0.0180	0.02%
USDCNY	6.83218	0.0179	0.26%
USDCHF	0.92747	0.0009	0.09%
USDCAD	1.33718	0.0025	0.19%
USDMXN	22.2970	0.1786	0.81%
USDINR	73.6930	0.2070	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.4760	0.3402	0.44%
DXY	94.477	0.1231	0.13%
BTCUSD	10,594.41	150	-1.39%
[+]

	Atual	Chg	%Chg
Dow Jones	26,688	127	-0.48%
S&P 500	3,236	11	-0.33%
NASDAQ 100	10,877	18	-0.17%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,792	30	-0.52%
DAX	12,413	194	-1.54%
CAC 40	4,686	76	-1.60%
FTSE MIB	18,596	306	-1.62%
IBEX 35	6,584	59	-0.89%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,873	40	-1.36%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2000	0.10	-0.25%
Brent	41.8800	0.06	-0.14%
Natural gas	2.2020	0.01	-0.23%
Gasoline	1.1948	0.00	0.06%
Heating oil	1.1195	0.00	0.28%
Gold	1,862.95	5.09	-0.27%
Silver	22.991	0.21	-0.92%
Copper	2.9585	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	548.2500	2.75	-0.50%
Coffee	112.70	1.55	1.39%
Cotton	64.13	0.16	0.25%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]