Preço Dia %Dia %Ano Data
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 3.39% 2024-03-28
BOBEUR 0.13545 0.00040 0.30% 0.60% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% -1.98% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 4.91% 2024-03-28
BOBUSD 0.14599 -0.00021 -0.15% 0% 2024-03-28
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
MZNCNY 0.11466 -0.00003 -0.03% 5.37% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
MZNBRL 0.0786566 -0.0001536 -0.19% -4.31% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNBOB 0.10842 0.00004 0.04% -0.05% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27