MZNBRL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0778

Mudança Diária:

0.0001 0.07%

Anual:

20.91%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLEUR	0.1488		-0.0018	-1.17%	-34.09%	2020-10-27
BRLUSD	0.1758		-0.0021	-1.15%	-29.86%	2020-10-27
BRLAUD	0.2464		-0.0034	-1.35%	-32.77%	2020-10-27
BRLCAD	0.2315		-0.0033	-1.41%	-29.20%	2020-10-27
BRLCHF	0.1596		-0.0019	-1.18%	-35.96%	2020-10-27
BRLGBP	0.1347		-0.0020	-1.44%	-30.88%	2020-10-27
BRLJPY	18.4244		-0.2206	-1.18%	-32.52%	2020-10-27
BRLNZD	0.2619		-0.0044	-1.64%	-33.67%	2020-10-27
BRLINR	13.1481		-0.0053	-0.04%	-25.84%	2020-10-27
MZNEUR	0.0117		-0.00002	-0.15%	-19.55%	2020-10-27
MZNUSD	0.0138		-0.00002	-0.11%	-14.35%	2020-10-27
BRLCNY	1.1795		-0.0119	-1.00%	-33.35%	2020-10-27
MZNAUD	0.0194		-0.0001	-0.27%	-17.89%	2020-10-27
MZNCAD	0.0182		-0.0001	-0.42%	-13.60%	2020-10-27
MZNCHF	0.0125		-0.00002	-0.17%	-21.84%	2020-10-27
MZNGBP	0.0106		-0.00004	-0.42%	-15.63%	2020-10-27
MZNJPY	1.4513		0.0013	0.09%	-17.41%	2020-10-27
MZNNZD	0.0206		-0.0001	-0.58%	-18.99%	2020-10-27
MZNBRL	0.0778		0.0001	0.07%	20.91%	2020-10-27
MZNCNY	0.0926		-0.00003	-0.04%	-18.69%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18094	0.0000	0.00%
GBPUSD	1.30531	0.0037	0.29%
AUDUSD	0.71321	0.0011	0.16%
NZDUSD	0.67101	0.0031	0.47%
USDJPY	104.48	0.3600	-0.34%
USDCNY	6.71036	0.0111	0.17%
USDCHF	0.90785	0.0002	-0.02%
USDCAD	1.31756	0.0030	-0.22%
USDMXN	20.9755	0.0226	0.11%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.6851	0.0622	1.11%
USDRUB	77.2739	0.8157	1.07%
DXY	92.970	0.0753	-0.08%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,428	256	-0.93%
S&P 500	3,390	11	-0.32%
NASDAQ 100	11,597	92	0.80%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,712	80	-1.39%
DAX	11,991	186	-1.53%
CAC 40	4,698	118	-2.46%
FTSE MIB	18,520	425	-2.24%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,287.56	80.52	2.51%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.55	6.46	2.33%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0300	0.48	1.24%
Brent	40.7600	0.30	0.74%
Natural gas	3.0300	0.01	0.20%
Gasoline	1.1263	0.01	1.32%
Heating oil	1.1469	0.03	2.24%
Gold	1,906.75	5.06	0.27%
Silver	24.399	0.08	0.32%
Copper	3.0825	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]