MZNCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0182

Mudança Diária:

-0.0001 -0.42%

Anual:

-13.60%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6429		0.0017	0.26%	-6.85%	2020-10-27
CADUSD	0.7586		0.0013	0.17%	-1.01%	2020-10-27
CADAUD	1.0645		0.0011	0.10%	-4.95%	2020-10-27
CADCHF	0.6890		0.0014	0.21%	-9.56%	2020-10-27
CADGBP	0.5813		-0.0005	-0.08%	-2.44%	2020-10-27
CADJPY	79.2180		-0.1630	-0.21%	-5.08%	2020-10-27
CADNZD	1.1318		-0.0021	-0.19%	-6.26%	2020-10-27
CADBRL	4.3199		0.0618	1.45%	41.28%	2020-10-27
CADCNY	5.0910		0.0182	0.36%	-5.90%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
MZNEUR	0.0117		-0.00002	-0.15%	-19.55%	2020-10-27
MZNUSD	0.0138		-0.00002	-0.11%	-14.35%	2020-10-27
MZNAUD	0.0194		-0.0001	-0.27%	-17.89%	2020-10-27
MZNCAD	0.0182		-0.0001	-0.42%	-13.60%	2020-10-27
MZNCHF	0.0125		-0.00002	-0.17%	-21.84%	2020-10-27
MZNGBP	0.0106		-0.00004	-0.42%	-15.63%	2020-10-27
MZNJPY	1.4513		0.0013	0.09%	-17.41%	2020-10-27
MZNNZD	0.0206		-0.0001	-0.58%	-18.99%	2020-10-27
MZNBRL	0.0778		0.0001	0.07%	20.91%	2020-10-27
MZNCNY	0.0926		-0.00003	-0.04%	-18.69%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18018	0.0008	-0.06%
GBPUSD	1.30496	0.0034	0.26%
AUDUSD	0.71270	0.0006	0.08%
NZDUSD	0.67055	0.0027	0.40%
USDJPY	104.44	0.3970	-0.38%
USDCNY	6.71242	0.0132	0.20%
USDCHF	0.90829	0.0003	0.03%
USDCAD	1.31838	0.0022	-0.16%
USDMXN	21.0344	0.0815	0.39%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7029	0.0800	1.42%
USDRUB	77.2861	0.8279	1.08%
DXY	93.009	0.0365	-0.04%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,360	325	-1.18%
S&P 500	3,383	18	-0.53%
NASDAQ 100	11,575	70	0.61%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,698	94	-1.63%
DAX	11,945	232	-1.91%
CAC 40	4,683	133	-2.77%
FTSE MIB	18,439	506	-2.67%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,287.56	80.52	2.51%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.7400	0.28	0.69%
Natural gas	3.0300	0.01	0.20%
Gasoline	1.1256	0.01	1.26%
Heating oil	1.1459	0.02	2.15%
Gold	1,907.30	5.61	0.29%
Silver	24.373	0.05	0.22%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.034	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]