Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMZN 63.8900 0.6200 0.98% 0.98% 0.98% -0.02% 1.04% 2025-03-10
EURMZN 69.2599 0.7195 1.05% 5.52% 6.24% 4.63% 0.14% 2025-03-10
GBPMZN 82.5513 0.8381 1.03% 3.77% 5.53% 3.19% 1.53% 2025-03-10
AUDMZN 40.3630 0.4681 1.17% 2.88% 1.66% 2.05% -3.69% 2025-03-10
NZDMZN 36.5540 0.4300 1.19% 3.20% 2.32% 2.27% -6.36% 2025-03-10
OMRMZN 166.000 0.779 0.47% 1.01% 1.01% 0.01% 1.08% 2025-03-07
PABMZN 63.9036 0.2936 0.46% 1.00% 1.00% 0.00% 1.07% 2025-03-07
PENMZN 17.5072 0.0941 0.54% 1.63% 2.75% 2.84% 2.33% 2025-03-07
PGKMZN 15.9238 0.4368 -2.67% -1.96% -2.37% 1.22% -5.14% 2025-03-07
PHPMZN 1.11256 0.00314 0.28% 2.00% 2.22% 1.13% -1.83% 2025-03-07
PKRMZN 0.22845 0.00101 0.44% 0.98% 0.75% -0.48% 0.84% 2025-03-07
PLNMZN 16.5686 0.1408 0.86% 4.87% 6.26% 7.09% 2.88% 2025-03-07
PYGMZN 0.00806708 0.00003272 0.41% 0.91% 0.41% -1.38% -7.07% 2025-03-07
QARMZN 17.5529 0.0968 0.55% 1.09% 1.13% 0.10% 1.20% 2025-03-07
RONMZN 13.9125 0.1226 0.89% 5.24% 5.96% 4.61% -0.18% 2025-03-07
RSDMZN 0.59106 0.00549 0.94% 5.29% 5.89% 4.52% -0.03% 2025-03-07
RUBMZN 0.71011 0.00464 -0.65% -1.57% 8.86% 26.12% 1.80% 2025-03-07
RWFMZN 0.0455362 0.0000824 -0.18% 0.04% -0.39% -2.43% -8.37% 2025-03-07
SARMZN 17.0349 0.0788 0.46% 0.98% 0.98% 0.13% 1.04% 2025-03-07
SCRMZN 4.45096 0.00574 -0.13% 1.29% 0.73% -0.74% -0.46% 2025-03-07
SDGMZN 0.10643 0.00051 0.48% 0.73% 0.72% -0.27% 0.79% 2025-03-07
SEKMZN 6.33362 0.08414 1.35% 7.64% 9.62% 9.65% 2.26% 2025-03-07
SGDMZN 47.9646 0.4325 0.91% 2.47% 2.78% 2.50% 0.98% 2025-03-10
SLLMZN 0.00280432 0.00003356 1.21% 1.08% 1.01% 0.39% 0.60% 2025-03-07
SOLMZN 8135.2 667.4 -7.58% -13.15% -36.25% -32.64% -11.26% 2025-03-10
SOSMZN 0.11183 0.00016 -0.14% 0.39% 0.39% -0.60% 0.46% 2025-03-07
SRDMZN 1.79349 0.00936 0.52% 0.81% -0.13% -0.53% -0.29% 2025-03-07
SSPMZN 0.01432 0.00007 0.48% 0.40% -1.86% -12.99% -64.79% 2025-03-06
STDMZN 2.77267 0.02799 -1.00% 3.24% 3.96% 3.72% -1.88% 2025-03-07
SVCMZN 7.30058 0.03045 0.42% 0.96% 0.86% -0.04% 1.02% 2025-03-07
SYPMZN 0.0048912 0.0000261 0.54% 0.54% 0.54% -0.46% 0.55% 2025-03-06
SZLMZN 3.49426 0.01884 -0.54% 1.88% 1.50% 2.90% 3.24% 2025-03-07
THBMZN 1.89425 0.00615 0.33% 2.00% 1.52% 1.76% 6.44% 2025-03-07
TJSMZN 5.86035 0.02457 0.42% 0.50% 0.50% -0.50% 1.21% 2025-03-07
TMTMZN 18.2616 0.0857 0.47% 0.87% 0.87% -0.14% 0.80% 2025-03-07
TNDMZN 20.4777 0.0709 -0.34% 2.10% 3.60% 2.18% 0.25% 2025-03-07
TRYMZN 1.75257 0.00434 0.25% 0.85% -0.32% -3.10% -11.69% 2025-03-07
TTDMZN 9.41002 0.03804 -0.40% 0.21% 0.45% -0.37% 0.48% 2025-03-07
TWDMZN 1.94764 0.01406 0.73% 1.42% 1.10% -0.02% -3.18% 2025-03-07
TZSMZN 0.0242543 0.0002111 -0.86% -1.52% -1.25% -7.96% -2.38% 2025-03-07
UAHMZN 1.54980 0.01146 0.75% 1.78% 1.78% 1.98% -6.74% 2025-03-07
UGXMZN 0.0174088 0.0000934 0.54% 1.24% 0.84% 0.05% 7.38% 2025-03-07
UNIMZN 422.45 24.24 -5.43% -10.90% -27.31% -49.97% -54.25% 2025-03-10
URYMZN 1.49912 0.00558 0.37% 0.56% 2.76% 2.42% -7.63% 2025-03-07
USCMZN 63.90 0.64 1.01% 1.05% -0.01% 0.00% 1.05% 2025-03-10
FJDMZN 27.8170 0.1725 0.62% 0.31% 0.13% 1.42% -0.39% 2025-03-07
USTMZN 63.91 0.67 1.05% 1.09% -0.01% 0.21% 0.83% 2025-03-10
UZSMZN 0.00494468 0.00001877 0.38% 0.60% 1.12% -0.19% -2.26% 2025-03-07
VNDMZN 0.00250578 0.00000981 0.39% 1.07% 0.16% -0.09% -2.19% 2025-03-07
XAFMZN 0.10565 0.00106 1.01% 5.32% 6.05% 5.85% 0.10% 2025-03-07
XLMMZN 16.97 0.95 -5.32% -6.33% -15.37% -19.89% 89.80% 2025-03-10
XMRMZN 13420.5 297.1 -2.17% 1.40% 3.91% 8.97% 46.80% 2025-03-10
XOFMZN 0.10521 0.00061 0.59% 3.35% 4.47% 3.19% -0.14% 2025-03-06
XPFMZN 0.57869 0.00083 -0.14% 3.78% 4.81% 4.06% -0.11% 2025-03-06
XRPMZN 139.9424 10.8382 -7.19% 0.59% -7.63% 5.58% 247.06% 2025-03-10
YERMZN 0.25916 0.00005 0.02% 1.18% 1.65% 1.01% 2.44% 2025-03-06
ZARMZN 3.52030 0.02820 0.81% 2.31% 2.53% 3.84% 4.79% 2025-03-06
ZIGMZN 2.40 0.00 -0.12% 0.50% 0.12% -3.14% -76.94% 2025-03-06
ZMWMZN 2.22 0.01 -0.45% -0.56% -1.01% -2.85% -16.07% 2025-03-06
ADAMZN 47.62 4.07 -7.88% -12.02% -3.29% -11.52% -3.07% 2025-03-10
AEDMZN 17.3959 0.1693 0.98% 1.01% 1.02% -0.01% 1.03% 2025-03-10
AFNMZN 0.88434 0.00766 0.87% 2.79% 2.40% -2.65% -0.63% 2025-03-10
ALGMZN 15.06 0.47 -3.01% 0.06% -13.24% -30.71% -12.26% 2025-03-07
ALLMZN 0.69527 0.00031 0.04% 4.53% 4.34% 3.15% 3.91% 2025-03-07
AMDMZN 0.16221 0.00100 0.62% 0.57% 1.27% 0.40% 2.87% 2025-03-07
AOAMZN 0.06938 0.00014 0.21% 0.01% 0.01% 0.17% -7.94% 2025-03-07
ARSMZN 0.06007 0.00026 0.44% 0.83% 0.02% -3.09% -19.63% 2025-03-07
ATMMZN 250.32 19.03 -7.07% -14.65% -14.12% -36.55% -70.42% 2025-03-10
AVXMZN 1166.4 104.7 -8.24% -17.50% -26.56% -48.63% -56.81% 2025-03-10
AZNMZN 37.5824 0.0543 0.14% 0.68% 0.68% -0.32% 0.75% 2025-03-07
BCHMZN 22996.1 1,567.2 -6.38% 15.19% 10.91% -17.07% -16.37% 2025-03-10
BDTMZN 0.52538 0.00032 -0.06% 0.48% 1.22% -2.17% -9.02% 2025-03-07
BGNMZN 35.3413 0.2655 0.76% 5.03% 5.76% 4.49% -0.17% 2025-03-07
BHDMZN 169.576 0.822 0.49% 1.00% 1.03% 0.07% 0.92% 2025-03-07
BIFMZN 0.0215608 0.0001862 -0.86% -0.37% -0.46% -0.22% -3.04% 2025-03-07
BNBMZN 36072.1 1,532.4 -4.08% -2.97% -8.29% -19.12% 18.22% 2025-03-10
BNDMZN 48.0785 0.3555 0.74% 2.46% 2.92% 2.71% 1.37% 2025-03-07
BOBMZN 9.24392 0.02868 -0.31% 0.08% 0.08% 0.32% 0.14% 2025-03-07
BRLMZN 11.0905 0.0565 0.51% 2.40% 1.77% 7.33% -13.44% 2025-03-07
BSDMZN 63.6100 0.3400 0.54% 0.54% 0.54% -0.46% 0.59% 2025-03-06
BTCMZN 5252571 234,962 -4.28% -1.55% -14.72% -11.91% 21.77% 2025-03-10
BWPMZN 4.66282 0.02524 -0.54% 1.23% 1.23% 1.91% 0.33% 2025-03-07
BYRMZN 19.5115 0.0357 0.18% 0.72% 0.72% -0.28% 0.79% 2025-03-07
CADMZN 44.4870 0.4976 1.13% 1.67% 0.71% 0.09% -5.19% 2025-03-10
CDFMZN 0.0222063 0.0001187 0.54% 0.50% 0.29% -0.74% -3.33% 2025-03-06
CHFMZN 72.7780 0.8966 1.25% 3.91% 4.86% 3.34% 0.98% 2025-03-10
CLPMZN 0.0687759 0.0003052 0.45% 3.57% 4.72% 7.02% 6.65% 2025-03-07
CNYMZN 8.80302 0.06847 0.78% 1.52% 1.75% 1.08% 0.22% 2025-03-10
COPMZN 0.0155404 0.0000560 0.36% 1.50% 1.19% 7.13% -3.82% 2025-03-07
CRCMZN 0.1266397 0.0000678 0.05% 0.96% 1.40% 0.40% 1.59% 2025-03-07
CUCMZN 2.65042 0.01417 0.54% 0.54% 0.54% -0.46% 0.70% 2025-03-06
CVEMZN 0.62611 0.00551 0.89% 5.20% 6.05% 4.52% -0.28% 2025-03-07
CZKMZN 2.77491 0.03552 1.30% 5.44% 6.73% 5.63% 1.50% 2025-03-07
DAIMZN 63.90 0.63 0.99% 1.04% -0.01% -0.02% 1.05% 2025-03-10
DJFMZN 0.35856 0.00040 0.11% 0.65% 0.65% -0.35% 0.71% 2025-03-07
DKKMZN 9.30575 0.10830 1.18% 5.50% 6.24% 4.83% 0.19% 2025-03-07
DOPMZN 1.02222 0.00234 0.23% 0.33% -0.23% -2.60% -5.00% 2025-03-07
DOTMZN 266.20 12.43 -4.46% -10.67% -12.30% -37.02% -60.60% 2025-03-10
DZDMZN 0.47958 0.00161 0.34% 1.93% 2.24% 1.56% 1.90% 2025-03-07
EGPMZN 1.26117 0.00480 0.38% 0.88% 0.16% 0.23% -1.67% 2025-03-07
ERNMZN 4.26067 0.02000 0.47% 1.01% 1.01% 0.01% 1.08% 2025-03-07
ETBMZN 0.51066 0.01466 2.95% 2.11% 1.54% 1.96% -54.37% 2025-03-07
ETHMZN 131706 3,659 -2.70% -6.82% -21.48% -38.12% -46.46% 2025-03-10
GELMZN 23.0234 0.1586 0.69% 0.73% 0.11% 1.42% -4.24% 2025-03-07
GHSMZN 4.1182 0.0145 0.35% 0.89% 0.56% -5.27% -16.96% 2025-03-07
GMDMZN 0.88033 0.00130 -0.15% 0.39% 0.39% -0.61% -5.40% 2025-03-07
GNFMZN 0.00738542 0.00000422 -0.06% 0.52% 0.45% -0.59% -0.65% 2025-03-07
GTQMZN 8.27945 0.01841 0.22% 0.84% 0.97% -0.18% 2.13% 2025-03-07
GYDMZN 0.30511 0.00134 0.44% 1.03% 0.93% -0.12% 0.36% 2025-03-07
HKDMZN 8.22436 0.08239 1.01% 1.14% 1.28% -0.05% 1.70% 2025-03-10
HNLMZN 2.49722 0.00697 0.28% 0.79% 0.54% -1.08% -2.67% 2025-03-07
HTGMZN 0.48637 0.00069 -0.14% 0.32% 0.09% -0.91% 1.38% 2025-03-07
HUFMZN 0.17371 0.00191 1.11% 5.79% 8.17% 7.96% -0.87% 2025-03-07
IDRMZN 0.00392510 0.00002886 0.74% 2.74% 1.29% -0.09% -2.85% 2025-03-07
ILSMZN 17.6350 0.0652 0.37% -0.06% -0.62% 0.38% -0.38% 2025-03-07
INRMZN 0.73423 0.00435 0.60% 1.35% 1.88% -1.68% -3.96% 2025-03-07
IQDMZN 0.0487613 0.0001670 0.34% 0.88% 0.88% -0.12% 0.95% 2025-03-07
IRRMZN 0.00151452 0.00000899 0.60% 0.54% 0.54% -0.46% 0.59% 2025-03-06
ISKMZN 0.47130 0.00434 0.93% 4.09% 5.76% 2.51% 1.12% 2025-03-07
JMDMZN 0.40748 0.00051 -0.13% 0.99% 0.83% -1.35% -0.50% 2025-03-07
JODMZN 90.0902 0.4482 0.50% 0.99% 1.06% 0.01% 0.89% 2025-03-07
JPYMZN 0.43298 0.00564 1.32% 3.08% 4.05% 6.61% 0.69% 2025-03-10
KESMZN 0.49408 0.00060 0.12% 0.74% 0.74% -0.38% 10.96% 2025-03-07
KGSMZN 0.73059 0.00314 0.43% 0.98% 0.98% -0.54% 3.33% 2025-03-07
KHRMZN 0.0159394 0.0000289 0.18% 0.77% 0.87% 0.19% 1.97% 2025-03-07
KMFMZN 0.13995 0.00066 0.47% 4.63% 4.82% 3.80% -0.19% 2025-03-07
KRWMZN 0.0441895 0.0002396 0.55% 1.33% 1.62% 2.22% -7.53% 2025-03-07
KYDMZN 76.5233 0.4090 0.54% 0.54% 0.54% -0.46% -0.06% 2025-03-06
KZTMZN 0.13016 0.00221 1.73% 2.75% 4.98% 6.85% -8.30% 2025-03-07
LAKMZN 0.00295025 0.00000327 -0.11% 0.58% 0.71% 0.19% -2.91% 2025-03-07
LBPMZN 0.0007129 0.0000022 0.31% 0.85% 0.85% -0.15% 0.91% 2025-03-07
LKRMZN 0.21620 0.00099 0.46% 0.87% 1.65% -0.81% 5.06% 2025-03-07
LNKMZN 899.14 108.73 -10.79% -4.09% -22.75% -29.37% -27.92% 2025-03-10
LRDMZN 0.31805 0.00170 0.54% 0.29% 0.03% -8.18% -2.83% 2025-03-06
LSLMZN 3.52414 0.01232 0.35% 2.84% 2.33% 3.85% 3.97% 2025-03-07
LTCMZN 6169.23 385.72 -5.88% -23.81% -10.75% -6.01% 10.59% 2025-03-10
LUNMZN 0.004 0.001 17.22% 17.88% 0.00% -36.36% -62.77% 2025-03-07
LYDMZN 13.2335 0.0260 0.20% 1.98% 2.33% 1.54% 0.56% 2025-03-07
MADMZN 6.56929 0.04994 0.77% 3.47% 4.22% 4.00% 3.99% 2025-03-07
MDLMZN 3.51941 0.02051 0.59% 3.08% 3.58% 0.68% -2.09% 2025-03-07
MGAMZN 0.0136372 0.0000828 -0.60% 2.19% 0.89% 0.13% -2.85% 2025-03-07
MKDMZN 1.12581 0.00017 0.02% 4.75% 5.11% 3.82% 0.19% 2025-03-07
MMKMZN 0.0303816 0.0001624 0.54% 0.54% 0.54% -0.46% 0.59% 2025-03-06
MNTMZN 0.0184179 0.0000865 0.47% 0.90% 0.49% -1.43% -2.13% 2025-03-07
MOPMZN 7.98057 0.03826 0.48% 1.12% 1.27% -0.04% 1.67% 2025-03-07
MTCMZN 14.33 0.95 -6.25% -16.76% -26.02% -50.18% -79.85% 2025-03-10
MURMZN 1.40184 0.00858 -0.61% 2.67% 3.14% 2.66% 1.10% 2025-03-07
MVRMZN 4.13389 0.00873 0.21% 0.75% 0.75% -0.25% 0.81% 2025-03-07
MWKMZN 0.0368570 0.0001898 -0.51% 0.02% 0.02% -0.01% -2.85% 2025-03-07
MXNMZN 3.15521 0.03176 1.02% 2.49% 2.80% 2.94% -16.14% 2025-03-10
MYRMZN 14.4757 0.1086 0.76% 1.69% 1.60% 1.29% 7.67% 2025-03-07
NADMZN 3.49044 0.01772 -0.51% 1.86% 1.60% 2.86% 3.13% 2025-03-07
NGNMZN 0.04252 0.00023 0.53% 0.78% 0.72% 2.74% 6.87% 2025-03-07
NIOMZN 1.73905 0.00107 0.06% 0.60% 0.60% -0.40% 0.69% 2025-03-07
NOKMZN 5.88772 0.06309 1.08% 4.78% 4.38% 4.89% -2.96% 2025-03-10
NPRMZN 0.45939 0.00301 0.66% 1.30% 1.56% -1.53% -3.76% 2025-03-07

Exchange Rates