Cruzes Preço Dia % Semanal Mensal YoY Data
USDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-05
EURMZN 66.0908 0.1984 0.30% -1.15% -2.16% -11.37% 2022-07-04
GBPMZN 76.8842 0.4570 0.60% -0.82% -2.83% -11.70% 2022-07-04
AUDMZN 43.0461 0.4134 -0.95% -1.58% -5.21% -9.20% 2022-07-05
NZDMZN 39.2573 0.0354 0.09% -1.40% -4.19% -11.47% 2022-07-04
OMRMZN 164.583 0.299 0.18% 0.26% 0.23% 0.79% 2022-07-04
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
PENMZN 16.5506 0.0587 0.36% -1.30% -3.30% 2.44% 2022-07-04
PGKMZN 17.9365 0.2277 1.29% 0.02% 0.02% 0.20% 2022-07-01
PHPMZN 1.14846 0.00188 0.16% -0.25% -4.09% -10.28% 2022-07-04
PKRMZN 0.30905 0.00000 0.00% 1.91% -2.84% -22.41% 2022-07-04
PLNMZN 13.9787 0.0939 -0.67% -1.84% -5.85% -15.44% 2022-07-04
PYGMZN 0.00923094 0.00000869 -0.09% 0.28% -0.07% -0.52% 2022-07-04
QARMZN 17.3626 0.1020 0.59% 0.00% 0.00% 1.81% 2022-07-04
RONMZN 13.3345 0.0017 0.01% -1.25% -3.06% -11.90% 2022-07-04
RSDMZN 0.56153 0.00025 -0.04% -1.29% -3.08% -11.50% 2022-07-04
RUBMZN 1.18131 0.04588 -3.74% -4.86% 13.79% 37.38% 2022-07-04
RWFMZN 0.0623065 0.0000000 0.00% -0.13% -0.24% -0.66% 2022-07-04
SARMZN 16.8412 0.0013 -0.01% -0.01% -0.05% 0.50% 2022-07-04
SCRMZN 4.86940 0.04315 -0.88% 0.65% 5.22% 13.90% 2022-07-04
SDGMZN 0.11181 0.00000 0.00% -0.04% -21.25% -19.75% 2022-07-04
SEKMZN 6.11107 0.02652 -0.43% -2.02% -6.23% -16.94% 2022-07-04
SGDMZN 45.2813 0.0156 0.03% -0.72% -1.29% -3.12% 2022-07-04
SLLMZN 0.00485333 0.00005636 1.17% 0.60% -0.28% -21.43% 2022-07-04
SOLMZN 2189.8800 91.0080 4.34% -9.84% -18.26% 5.87% 2022-07-04
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
SRDMZN 2.84416 0.00115 -0.04% -1.08% -4.93% -5.54% 2022-07-04
SSPMZN 0.12824 0.00000 0.00% -1.11% -5.38% -64.23% 2022-07-04
STDMZN 2.68924 0.05859 -2.13% -1.26% -3.02% -11.68% 2022-07-04
SVCMZN 7.22302 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
SYPMZN 0.0251693 0.0000000 0.00% 0.00% 0.00% 0.52% 2022-07-04
SZLMZN 3.87049 0.01149 0.30% -3.26% -5.21% -12.24% 2022-07-04
THBMZN 1.76981 0.00697 -0.39% -0.73% -4.09% -9.50% 2022-07-04
TJSMZN 6.41624 0.03274 -0.51% -0.51% 15.13% 15.46% 2022-07-04
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
TNDMZN 20.5201 0.1100 0.54% -0.33% -2.05% -9.53% 2022-07-04
TRYMZN 3.76264 0.01915 -0.51% 0.62% -1.98% -48.04% 2022-07-04
TTDMZN 9.35866 0.00000 0.00% 0.21% -0.33% 0.20% 2022-07-04
TWDMZN 2.12716 0.00607 0.29% -0.05% -1.72% -5.59% 2022-07-04
TZSMZN 0.0271478 0.0000117 -0.04% 0.00% -0.17% -0.05% 2022-07-04
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.00% -5.98% 2022-07-04
UGXMZN 0.0169210 0.0000271 0.16% 0.27% -0.13% -4.44% 2022-07-04
UNIMZN 320.0745 14.5474 4.76% -5.04% -5.69% -74.62% 2022-07-04
URYMZN 1.60122 0.01128 0.71% 0.63% 1.42% 11.26% 2022-07-04
USCMZN 63.1766 0.0057 -0.01% -0.09% -0.04% 0.52% 2022-07-04
FJDMZN 28.7488 0.2913 1.02% -0.31% -1.87% -5.28% 2022-07-01
USTMZN 63.1242 0.0000 0.00% -0.02% -0.05% 0.41% 2022-07-04
UZSMZN 0.00584373 0.00001621 0.28% 0.18% 1.61% -1.36% 2022-07-04
VNDMZN 0.00270838 0.00000407 -0.15% -0.38% -0.61% -0.90% 2022-07-04
XAFMZN 0.10041 0.00008 -0.08% -1.28% -3.04% -12.13% 2022-07-04
XLMMZN 6.9501 0.0032 -0.05% -7.41% -24.24% -56.41% 2022-07-04
XMRMZN 7651.6240 394.8945 5.44% -0.23% -36.09% -43.28% 2022-07-04
XOFMZN 0.10124 0.00000 0.00% -0.68% -2.16% -11.20% 2022-07-04
XPFMZN 0.55346 0.00034 -0.06% -1.28% -3.04% -11.56% 2022-07-04
XRPMZN 20.5451 0.5423 2.71% -8.32% -19.35% -49.87% 2022-07-04
YERMZN 0.25283 0.00001 0.00% 0.00% 0.00% -0.70% 2022-07-04
ZARMZN 3.86356 0.00892 0.23% -3.42% -5.43% -12.40% 2022-07-04
ADAMZN 29.4163 0.1809 -0.61% -4.01% -23.56% -66.67% 2022-07-05
AEDMZN 17.2217 0.0136 0.08% 0.08% 0.08% 0.63% 2022-07-05
AFNMZN 0.72178 0.00057 0.08% 0.73% 1.29% -8.70% 2022-07-05
ALGMZN 20.2065 0.0969 0.48% -3.07% -22.52% -63.18% 2022-07-05
ALLMZN 0.55245 0.00170 -0.31% -1.79% -2.26% -9.42% 2022-07-05
AMDMZN 0.15542 0.00012 0.08% 2.30% 7.38% 22.28% 2022-07-05
AOAMZN 0.15132 0.00012 0.08% 0.80% 0.06% 56.14% 2022-07-05
ARSMZN 0.50175 0.00204 -0.40% -1.37% -4.37% -23.53% 2022-07-04
ATMMZN 573.5940 20.7773 3.76% 16.80% -4.14% -32.79% 2022-07-05
AVXMZN 1114.8480 18.9600 -1.67% -8.41% -32.00% -85.71% 2022-07-05
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
BCHMZN 6694.7760 123.2400 -1.81% -4.79% -43.01% -78.90% 2022-07-05
BDTMZN 0.67630 0.00036 -0.05% -0.78% -2.38% -8.93% 2022-07-05
BGNMZN 33.3756 0.3113 -0.92% -2.41% -3.45% -12.46% 2022-07-05
BHDMZN 167.772 0.088 0.05% 0.08% 0.08% 0.64% 2022-07-04
BIFMZN 0.0313670 0.0000248 0.08% 0.02% -0.14% -2.18% 2022-07-04
BIHMZN 33.7373 0.0396 0.12% -1.12% -2.87% -11.55% 2022-07-04
BNBMZN 13720.7206 63.2000 -0.46% -6.86% -26.83% -48.46% 2022-07-04
BNDMZN 45.2333 0.0324 -0.07% -0.84% -1.94% -3.06% 2022-07-04
BOBMZN 9.28047 0.00000 0.00% -0.15% 0.00% 0.85% 2022-07-04
BRLMZN 11.8552 0.1687 -1.40% -1.68% -10.03% -4.60% 2022-07-01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
BTCMZN 1214960 11,562 -0.94% -8.01% -38.86% -42.63% 2022-07-04
BWPMZN 5.10023 0.00629 0.12% -2.18% -3.58% -11.60% 2022-07-04
BYRMZN 19.0643 0.0000 0.00% -0.03% -0.03% -22.95% 2022-07-04
CADMZN 49.1921 0.1352 0.28% 0.24% -2.06% -3.43% 2022-07-04
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.11% 2022-07-04
CHFMZN 65.8855 0.0041 0.01% -0.36% 1.28% -3.33% 2022-07-04
CLPMZN 0.0677726 0.0000465 -0.07% -1.69% -12.87% -20.87% 2022-07-04
CNYMZN 9.45180 0.01431 0.15% -0.06% -0.40% -2.65% 2022-07-04
COPMZN 0.0150866 0.0000234 0.16% -1.39% -10.13% -10.25% 2022-07-04
CRCMZN 0.0921182 0.0000000 0.00% 0.55% -0.66% -9.39% 2022-07-04
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
CVEMZN 0.59934 0.00164 0.28% -0.96% -2.72% -11.41% 2022-07-04
CZKMZN 2.67038 0.00642 0.24% -1.03% -3.03% -8.48% 2022-07-04
DAIMZN 63.1823 0.0095 0.02% 0.01% -0.01% 0.47% 2022-07-04
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
DKKMZN 8.88679 0.02693 0.30% -0.88% -2.69% -11.38% 2022-07-04
DOPMZN 1.15588 0.00014 -0.01% -0.69% 0.66% 4.77% 2022-07-04
DOTMZN 431.2322 1.4279 0.33% -11.62% -28.13% -54.89% 2022-07-04
DZDMZN 0.43340 0.00000 0.00% -0.23% -1.06% -7.65% 2022-07-04
EGPMZN 3.35722 0.01165 -0.35% -0.35% -1.30% -16.35% 2022-07-04
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
ETBMZN 1.21529 0.00011 -0.01% -0.17% -0.76% -15.41% 2022-07-04
ETHMZN 68363 915 1.36% -9.99% -41.84% -50.49% 2022-07-04
GELMZN 22.4291 0.0969 0.43% 3.27% 4.69% 11.70% 2022-07-04
GHSMZN 8.0063 0.0446 -0.55% -1.19% -3.09% -25.35% 2022-07-04
GMDMZN 1.16913 0.00124 -0.11% -0.20% -0.48% -5.13% 2022-07-04
GNFMZN 0.00731975 0.00000917 0.13% 0.16% 0.09% 13.70% 2022-07-04
GTQMZN 8.16656 0.00646 0.08% 0.08% -0.63% 0.57% 2022-07-04
GYDMZN 0.30388 0.00000 0.00% 0.10% 0.00% 0.56% 2022-07-01
HKDMZN 8.05488 0.00033 0.00% 0.01% -0.01% -0.45% 2022-07-04
HNLMZN 2.59404 0.00000 0.00% -0.06% -0.05% -1.79% 2022-07-04
HRVMZN 8.77424 0.02114 0.24% -1.01% -2.75% -11.91% 2022-07-04
HTGMZN 0.55894 0.00292 -0.52% -0.95% -2.72% -18.18% 2022-07-04
HUFMZN 0.16455 0.00033 -0.20% -1.03% -4.50% -22.40% 2022-07-04
IDRMZN 0.00422319 0.00000848 -0.20% -0.80% -3.24% -2.37% 2022-07-04
ILSMZN 18.0170 0.0813 0.45% -2.84% -5.22% -6.41% 2022-07-04
INRMZN 0.80091 0.00019 0.02% -0.86% -1.94% -5.05% 2022-07-04
IQDMZN 0.0433316 0.0000000 0.00% 0.00% 0.00% 0.52% 2022-07-04
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-04
ISKMZN 0.47480 0.00107 0.23% -0.69% -4.28% -6.45% 2022-07-04
JMDMZN 0.42266 0.00000 0.00% 0.57% 2.31% 0.20% 2022-07-01
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
JPYMZN 0.46634 0.00099 -0.21% -0.26% -4.12% -17.62% 2022-07-04
KESMZN 0.53627 0.00023 -0.04% -0.17% -0.93% -7.98% 2022-07-04
KGSMZN 0.79497 0.00000 0.00% -0.63% 0.06% 7.24% 2022-07-04
KHRMZN 0.0155512 0.0000038 -0.02% -0.17% -0.32% 0.53% 2022-07-04
KMFMZN 0.13368 0.00000 0.00% -1.33% -2.71% -11.69% 2022-07-04
KRWMZN 0.0488983 0.0002331 0.48% -0.28% -4.04% -12.04% 2022-07-04
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
KZTMZN 0.13519 0.00099 -0.73% -0.11% -7.00% -8.27% 2022-07-04
LAKMZN 0.00421277 0.00000028 -0.01% -1.01% -7.31% -36.62% 2022-07-04
LBPMZN 0.0419738 0.0000000 0.00% 0.09% -0.01% 0.56% 2022-07-04
LKRMZN 0.17604 0.00148 -0.84% -0.56% -1.25% -44.26% 2022-07-04
LNKMZN 393.6128 4.9637 1.28% -4.93% -21.89% -65.85% 2022-07-04
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.33% 13.61% 2022-07-01
LSLMZN 3.87552 0.01510 0.39% -3.17% -5.12% -12.16% 2022-07-04
LTCMZN 3252.90 1.90 -0.06% -7.88% -20.08% -62.45% 2022-07-04
LUNMZN 0.0082 0.0000 0.00% 44.44% 44.44% -100.00% 2022-07-04
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.14% -5.97% 2022-07-04
MADMZN 6.29670 0.00439 0.07% -0.14% -2.03% -10.59% 2022-07-04
MDLMZN 3.31759 0.00000 0.00% 0.52% -0.37% -5.12% 2022-07-04
MGAMZN 0.0155435 0.0000038 -0.02% -0.64% -1.75% -3.59% 2022-07-04
MKDMZN 1.07319 0.00454 0.42% -1.27% -2.51% -11.26% 2022-07-04
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-04
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.64% -9.27% 2022-07-01
MOPMZN 7.82081 0.00097 0.01% 0.04% -0.01% -0.48% 2022-07-04
MTCMZN 29.9916 0.6971 2.38% -21.48% -23.30% -56.69% 2022-07-04
MURMZN 1.38505 0.00243 -0.18% -1.82% -4.78% -5.35% 2022-07-04
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
MWKMZN 0.0626270 0.0004620 0.74% 0.28% -0.01% -20.51% 2022-07-04
MXNMZN 3.11586 0.00498 -0.16% -1.84% -3.46% -1.63% 2022-07-04
MYRMZN 14.3278 0.0163 -0.11% -0.25% -0.50% -5.12% 2022-07-04
NADMZN 3.86497 0.00433 -0.11% -3.38% -5.57% -12.39% 2022-07-04
NGNMZN 0.15237 0.00000 0.00% -0.07% -0.05% -0.36% 2022-07-04
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-04
NOKMZN 6.40992 0.04357 0.68% -0.66% -4.39% -12.68% 2022-07-04
NPRMZN 0.50032 0.00059 0.12% -0.77% -1.70% -4.81% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.