Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMZN 63.6000 0.3100 -0.49% 0.00% 0.00% -0.03% -0.49% 2026-05-01
EURMZN 74.7542 0.2218 -0.30% 0.27% 1.87% 0.08% 3.57% 2026-05-01
GBPMZN 86.6162 0.3302 -0.38% 0.65% 2.98% 1.15% 2.21% 2026-05-01
AUDMZN 45.7680 0.2561 -0.56% 0.60% 4.15% 7.81% 11.37% 2026-05-01
NZDMZN 37.6099 0.1482 -0.39% 0.54% 3.44% 2.70% -0.99% 2026-05-01
OMRMZN 165.195 0.904 -0.54% -0.06% -0.07% -0.09% -0.03% 2026-05-01
PABMZN 63.5809 0.3291 -0.51% -0.03% -0.03% -0.06% -0.06% 2026-05-01
PENMZN 18.1315 0.0879 -0.48% -1.15% -0.22% -4.15% 4.49% 2026-05-01
PGKMZN 14.6544 0.1669 1.15% 0.01% -0.33% -1.88% -4.54% 2026-05-01
PHPMZN 1.03815 0.00404 -0.39% -1.32% -1.11% -3.86% -8.80% 2026-05-01
PKRMZN 0.22816 0.00108 -0.47% 0.02% 0.18% 0.50% 0.82% 2026-05-01
PLNMZN 17.5904 0.0253 -0.14% 0.45% 2.74% -0.64% 4.89% 2026-05-01
PYGMZN 0.01033872 0.00005802 0.56% 3.08% 5.58% 6.68% 30.01% 2026-05-01
QARMZN 17.4626 0.0078 0.04% 0.05% -0.50% 0.32% -0.35% 2026-04-30
RONMZN 14.4199 0.1349 -0.93% -1.40% 0.29% -1.64% -0.83% 2026-04-30
RSDMZN 0.63830 0.00587 0.93% 0.63% 2.30% 0.24% 3.31% 2026-04-30
RUBMZN 0.85351 0.00619 0.73% 0.80% 8.52% 5.65% 9.51% 2026-04-30
RWFMZN 0.0436857 0.0001830 0.42% 0.41% -0.25% 0.02% -3.33% 2026-04-30
SARMZN 17.0338 0.0762 0.45% 0.47% -0.03% 0.43% -0.02% 2026-04-30
SCRMZN 4.65157 0.37125 8.67% 1.65% 5.05% 11.42% 6.46% 2026-04-30
SDGMZN 0.10638 0.00042 0.39% 0.40% -0.15% 0.34% -0.06% 2026-04-30
SEKMZN 6.92399 0.10168 1.49% 0.31% 3.37% 0.33% 4.69% 2026-04-30
SGDMZN 49.9690 0.2317 -0.46% 0.45% 1.15% 1.02% 3.09% 2026-05-01
SLLMZN 0.00264678 0.00001160 0.44% 0.60% -0.26% -3.62% -5.63% 2026-04-30
SOLMZN 5315.2 7.9 0.15% -2.98% 0.59% -32.86% -44.65% 2026-05-01
SOSMZN 0.11176 0.00047 0.42% 0.44% -0.11% 0.22% -0.06% 2026-04-30
SRDMZN 1.70543 0.00889 0.52% 0.49% -0.15% 2.68% -2.87% 2026-04-30
STDMZN 3.02960 0.02691 0.90% 0.74% 2.32% 0.34% 3.56% 2026-04-30
SVCMZN 7.29865 0.03382 0.47% 0.48% -0.11% 0.44% -0.06% 2026-04-30
SYPMZN 0.5530736 0.0024242 0.44% 0.46% -0.08% -3.85% 11,154.45% 2026-04-30
SZLMZN 3.80873 0.03089 0.82% -1.38% 2.33% -0.75% 10.83% 2026-04-30
THBMZN 1.96645 0.02505 1.29% -0.30% 0.91% -2.64% 2.74% 2026-04-30
TJSMZN 6.78015 0.00747 -0.11% 0.39% 1.64% -1.58% 11.13% 2026-04-30
TMTMZN 18.1484 0.0231 -0.13% -0.11% -0.69% -0.17% -0.63% 2026-04-30
TNDMZN 21.7880 0.2372 -1.08% -1.56% 0.02% -1.18% 1.64% 2026-04-30
TRYMZN 1.40777 0.00211 -0.15% -0.56% -2.18% -4.96% -15.25% 2026-04-30
TTDMZN 9.36902 0.00087 -0.01% -0.12% -0.45% 0.10% -0.68% 2026-04-30
TWDMZN 2.01444 0.00441 0.22% -0.27% 0.99% -0.74% 1.01% 2026-04-30
TZSMZN 0.0244184 0.0000902 -0.37% 0.03% -1.28% -5.58% 2.78% 2026-04-30
UAHMZN 1.44735 0.00681 0.47% 0.03% -0.51% -3.65% -5.90% 2026-04-30
UGXMZN 0.0169131 0.0001542 -0.90% -1.41% -0.29% -3.68% -3.08% 2026-04-30
UNIMZN 203.53 0.12 -0.06% -2.91% -9.57% -43.11% -39.88% 2026-05-01
URYMZN 1.59466 0.00007 0.00% -0.82% 1.19% -2.11% 4.71% 2026-04-30
USCMZN 63.59 0.30 -0.46% 0.01% 0.02% 0.00% -0.03% 2026-05-01
FJDMZN 29.0000 0.1480 -0.51% 1.16% 1.99% 3.66% 3.30% 2026-05-01
USTMZN 63.58 0.30 -0.47% -0.05% 0.06% 0.09% -0.09% 2026-05-01
UZSMZN 0.00532859 0.00001743 0.33% 0.91% 1.71% 0.54% 7.72% 2026-04-30
VNDMZN 0.00241349 0.00000038 0.02% -0.10% -0.56% -0.23% -1.79% 2026-04-30
XAFMZN 0.11358 0.00271 2.44% 2.33% 2.83% -0.34% 2.46% 2026-04-30
XLMMZN 10.08 0.03 -0.32% -9.51% -5.19% -21.02% -42.06% 2026-05-01
XMRMZN 24238.3 40.5 -0.17% 0.40% 14.36% -12.12% 40.37% 2026-05-01
XOFMZN 0.11369 0.00022 0.19% -0.19% 1.63% -0.11% 2.89% 2026-04-30
XPFMZN 0.62471 0.00331 0.53% 0.29% 1.86% -0.10% 3.11% 2026-04-30
XRPMZN 87.0910 0.3149 -0.36% -4.83% 2.21% -25.58% -38.15% 2026-05-01
YERMZN 0.26657 0.00002 -0.01% 0.00% -0.58% -0.13% 2.10% 2026-04-30
ZARMZN 3.81733 0.03409 0.90% -1.20% 2.57% -0.62% 11.04% 2026-04-30
ZIGMZN 2.51 0.00 -0.16% -0.33% -0.50% 2.16% 5.32% 2026-04-30
ZMWMZN 3.41 0.02 0.52% 2.18% 2.17% 18.42% 50.03% 2026-04-30
ADAMZN 15.81 0.08 0.49% -0.74% 3.91% -25.31% -64.58% 2026-05-01
AEDMZN 17.3173 0.0831 -0.48% 0.02% 0.02% -0.03% -0.02% 2026-05-01
AFNMZN 1.00173 0.01026 1.04% 1.13% 2.63% 4.03% 11.54% 2026-05-01
ALGMZN 6.96 0.13 -1.85% 4.69% 17.97% -1.21% -50.09% 2026-05-01
ALLMZN 0.78183 0.00301 -0.38% 0.46% 2.31% 1.11% 6.67% 2026-05-01
AMDMZN 0.17156 0.00062 -0.36% 0.30% 1.74% 2.84% 5.15% 2026-05-01
AOAMZN 0.06916 0.00046 -0.67% 0.02% -0.09% -0.11% -0.14% 2026-05-01
ARSMZN 0.04572 0.00018 -0.39% 0.11% -0.62% 4.29% -15.75% 2026-05-01
ATMMZN 119.24 1.44 -1.20% -5.87% 12.57% -2.76% -57.28% 2026-05-01
AVXMZN 578.9 2.7 -0.47% -3.17% 3.90% -26.03% -57.39% 2026-05-01
AZNMZN 37.4176 0.1765 -0.47% 0.02% 0.02% -0.02% -0.02% 2026-05-01
BCHMZN 28218.7 16.5 0.06% -2.81% -0.07% -25.92% 15.32% 2026-05-01
BDTMZN 0.52086 0.00253 0.49% 0.49% 0.49% 0.12% -0.53% 2026-04-30
BHDMZN 168.459 0.790 -0.47% 0.03% 0.01% -0.19% -0.17% 2026-05-01
BIFMZN 0.0213773 0.0001267 -0.59% -0.02% -0.13% -0.59% -0.06% 2026-05-01
BNBMZN 39325.6 27.6 -0.07% -2.87% 6.09% -28.53% 2.42% 2026-05-01
BNDMZN 49.9804 0.2239 -0.45% 0.46% 1.06% 1.03% 3.02% 2026-05-01
BOBMZN 9.20377 0.02511 -0.27% 0.36% 0.21% 0.18% 0.33% 2026-05-01
BRLMZN 12.8324 0.0175 -0.14% 1.44% 4.82% 11.28% 14.42% 2026-05-01
BSDMZN 63.5973 0.3127 -0.49% 0.00% 0.00% -0.04% -0.04% 2026-05-01
BTCMZN 4919152 41,030 0.84% -0.15% 15.62% -11.63% -20.58% 2026-05-01
BWPMZN 4.72613 0.05899 1.26% 0.11% 1.79% 4.27% 1.70% 2026-04-30
BYRMZN 22.5368 0.1481 -0.65% 0.87% 5.38% 4.06% 15.93% 2026-05-01
CADMZN 46.8468 0.2092 -0.44% 0.68% 2.53% 1.03% 1.19% 2026-05-01
CDFMZN 0.0273122 0.0001288 -0.47% 0.17% -0.59% -2.01% 24.56% 2026-05-01
CHFMZN 81.3927 0.3922 -0.48% 0.46% 2.22% 1.44% 5.39% 2026-05-01
CLPMZN 0.0706017 0.0003440 -0.48% -0.65% 2.86% -0.10% 5.15% 2026-05-01
CNYMZN 9.30666 0.04812 -0.51% 0.00% 0.81% 2.06% 5.02% 2026-05-01
COPMZN 0.0173958 0.0000747 -0.43% -2.45% 0.75% 3.08% 15.72% 2026-05-01
CRCMZN 0.1399314 0.0008396 -0.60% 0.34% 2.34% 9.42% 11.24% 2026-05-01
CUCMZN 2.65042 0.01250 -0.47% 0.02% 0.02% -0.02% -0.02% 2026-05-01
CVEMZN 0.67363 0.00312 -0.46% 0.23% 1.55% -0.05% 3.63% 2026-05-01
CZKMZN 3.06286 0.01200 -0.39% 0.45% 2.30% -0.94% 6.40% 2026-05-01
DAIMZN 63.64 0.21 -0.33% 0.10% 0.09% 0.07% -0.42% 2026-05-01
DJFMZN 0.35714 0.00174 -0.49% 0.00% 0.00% -0.03% -0.03% 2026-05-01
DKKMZN 9.99335 0.03898 -0.39% 0.50% 1.61% -0.07% 3.84% 2026-05-01
DOPMZN 1.07071 0.00162 0.15% 0.29% 1.30% 6.18% -1.16% 2026-05-01
DOTMZN 76.20 0.74 -0.96% -4.43% -3.09% -32.98% -71.36% 2026-05-01
DZDMZN 0.48032 0.00214 -0.44% 0.13% 0.63% -2.18% 0.09% 2026-05-01
EGPMZN 1.18612 0.00801 -0.67% -1.87% 1.70% -11.07% -5.31% 2026-05-01
ERNMZN 4.24000 0.02067 -0.49% 0.00% 0.00% -0.03% -0.03% 2026-05-01
ETBMZN 0.40510 0.00135 -0.33% -0.04% 0.13% -1.06% -14.80% 2026-05-01
ETHMZN 145152 911 0.63% -1.45% 10.95% -23.11% 23.22% 2026-05-01
GELMZN 23.6960 0.1155 -0.49% 0.07% 0.33% 0.42% 2.28% 2026-05-01
GHSMZN 5.6811 0.0290 -0.51% -0.96% -1.99% -6.20% 26.77% 2026-05-01
GMDMZN 0.85772 0.00418 -0.49% 0.03% 0.07% -0.45% -1.99% 2026-05-01
GNFMZN 0.00724786 0.00003533 -0.49% 0.03% -0.06% -0.33% -1.32% 2026-05-01
GTQMZN 8.32134 0.04056 -0.49% 0.03% 0.09% 0.32% 0.74% 2026-05-01
GYDMZN 0.30372 0.00163 -0.53% -0.14% 0.00% -0.08% -0.03% 2026-05-01
HKDMZN 8.11790 0.04187 -0.51% 0.01% 0.04% -0.69% -1.56% 2026-05-01
HNLMZN 2.39252 0.01166 -0.49% -0.04% -0.07% -0.86% -2.34% 2026-05-01
HTGMZN 0.48540 0.00246 -0.50% -0.08% 0.18% -0.15% -0.42% 2026-05-01
HUFMZN 0.20596 0.00043 0.21% 1.74% 7.69% 5.99% 15.99% 2026-05-01
IDRMZN 0.00367121 0.00001939 -0.53% 0.07% -2.16% -3.67% -4.13% 2026-05-01
ILSMZN 21.6166 0.0940 -0.43% 2.09% 6.88% 8.29% 22.97% 2026-05-01
INRMZN 0.67045 0.00399 -0.59% -0.81% -1.45% -5.29% -10.75% 2026-05-01
IQDMZN 0.0485496 0.0002359 -0.48% 0.00% 0.00% -0.03% -0.03% 2026-05-01
IRRMZN 0.00004861 0.00000026 0.54% 0.79% 0.07% -96.79% -96.81% 2026-04-30
ISKMZN 0.51999 0.00143 -0.27% 0.55% 1.48% 2.43% 5.49% 2026-05-01
JMDMZN 0.40581 0.00085 -0.21% 0.69% 0.92% 1.36% 1.17% 2026-05-01
JODMZN 89.7038 0.4372 -0.49% 0.00% 0.00% -0.03% -0.17% 2026-05-01
JPYMZN 0.40614 0.00203 -0.50% 1.98% 1.36% 0.07% -7.19% 2026-05-01
KESMZN 0.49485 0.00183 0.37% 0.64% 1.11% 0.34% 0.65% 2026-04-30
KGSMZN 0.72752 0.00355 -0.49% -0.01% 0.03% -0.01% 0.00% 2026-05-01
KHRMZN 0.0158505 0.0001071 -0.67% -0.14% 0.01% -0.12% -0.29% 2026-05-01
KMFMZN 0.15143 0.00044 -0.29% 0.45% 2.05% -0.01% 3.67% 2026-05-01
KRWMZN 0.0432312 0.0001255 -0.29% 0.71% 2.42% -2.11% -2.41% 2026-05-01
KYDMZN 76.5168 0.0120 0.02% 0.02% -0.53% -0.03% -0.48% 2026-04-29
KZTMZN 0.13797 0.00073 0.53% 0.71% 3.51% 10.04% 11.56% 2026-04-30
LAKMZN 0.00289387 0.00001497 -0.51% -0.29% 0.28% -1.66% -1.64% 2026-05-01
LBPMZN 0.0007102 0.0000031 -0.43% 0.00% 0.00% -0.03% 0.02% 2026-05-01
LKRMZN 0.19896 0.00097 -0.49% -0.78% -1.36% -3.09% -6.10% 2026-05-01
LNKMZN 589.71 7.71 1.33% -1.14% 7.50% -23.92% -37.06% 2026-05-01
LRDMZN 0.34736 0.00169 -0.49% 0.11% -0.17% -3.30% 9.20% 2026-05-01
LSLMZN 3.84093 0.00601 0.16% 0.48% 2.34% -0.06% 11.95% 2026-05-01
LTCMZN 3531.13 3.94 0.11% -1.80% 6.18% -27.71% -37.25% 2026-05-01
LUNMZN 0.004 0.001 -12.92% 16.67% 40.02% 39.96% -0.49% 2026-05-01
LYDMZN 10.0079 0.0459 -0.46% -0.15% 0.80% -14.80% -14.11% 2026-05-01
MADMZN 6.89640 0.03099 -0.45% 0.42% 1.26% -1.21% 0.38% 2026-05-01
MDLMZN 3.71062 0.01591 -0.43% 0.64% 2.68% -2.36% -0.73% 2026-05-01
MGAMZN 0.0153069 0.0000562 -0.37% 0.00% 0.62% 10.43% 9.42% 2026-05-01
MKDMZN 1.21398 0.00703 0.58% 0.71% 2.64% -0.02% 3.61% 2026-04-30
MMKMZN 0.0305249 0.0001481 0.49% 0.50% -0.05% 0.46% 0.00% 2026-04-30
MNTMZN 0.0177703 0.0000866 -0.49% 0.00% -0.20% -0.56% -0.17% 2026-05-01
MOPMZN 7.87714 0.04134 -0.52% -0.01% 0.08% -0.66% -1.03% 2026-05-01
MTCMZN 6.00 0.09 -1.43% -0.11% 3.51% -6.20% -60.85% 2026-05-01
MURMZN 1.35233 0.00659 -0.49% -0.62% 0.15% -1.69% -4.18% 2026-05-01
MVRMZN 4.11384 0.02005 -0.49% 0.00% 0.00% -0.03% -0.03% 2026-05-01
MWKMZN 0.0366852 0.0001788 -0.49% 0.00% 0.00% -0.03% -0.03% 2026-05-01
MXNMZN 3.65697 0.00166 -0.05% -0.04% 2.80% 3.58% 12.23% 2026-05-01
MYRMZN 16.0202 0.0781 -0.49% -0.16% 1.99% 2.18% 8.64% 2026-05-01
NADMZN 3.80663 0.02096 -0.55% -0.42% 1.42% -0.94% 11.47% 2026-05-01
NGNMZN 0.04626 0.00020 -0.43% -1.71% 0.79% 5.12% 16.83% 2026-05-01
NIOMZN 1.73203 0.00466 -0.27% 0.22% 0.22% 0.19% 0.19% 2026-05-01
NOKMZN 6.87900 0.02318 -0.34% 0.56% 5.32% 9.09% 12.34% 2026-05-01
NPRMZN 0.41896 0.00187 -0.45% -0.81% -0.05% -5.30% -10.97% 2026-05-01