Cruzes Preço Dia % Semanal Mensal YoY Data
USDMZN 63.5000 0.0000 0.00% -0.50% 0.52% 0.43% 2024-04-15
EURMZN 67.4656 0.0997 -0.15% -2.64% -1.76% -2.34% 2024-04-15
GBPMZN 79.0334 0.0171 -0.02% -2.12% -1.70% 1.01% 2024-04-15
AUDMZN 40.9042 0.1232 -0.30% -2.93% -1.28% -3.45% 2024-04-15
NZDMZN 37.4777 0.2089 -0.55% -2.60% -2.47% -4.09% 2024-04-15
OMRMZN 164.935 0.645 -0.39% -0.51% 0.52% 0.40% 2024-04-15
PABMZN 63.5318 1.5297 -2.35% -0.72% 0.57% 0.48% 2024-04-15
PENMZN 17.1358 0.0171 -0.10% -1.36% -0.02% 2.09% 2024-04-15
PGKMZN 16.5580 0.2409 -1.43% -1.87% -1.20% -7.83% 2024-04-15
PHPMZN 1.11413 0.00781 -0.70% -1.30% -1.96% -1.47% 2024-04-15
PKRMZN 0.22846 0.00029 -0.13% -0.58% 0.95% 2.62% 2024-04-15
PLNMZN 15.6775 0.0981 -0.62% -3.69% -1.40% 5.06% 2024-04-15
PYGMZN 0.00857632 0.00015721 -1.80% -1.08% -0.96% -3.41% 2024-04-15
QARMZN 17.4417 0.0081 -0.05% -0.34% 0.64% 0.41% 2024-04-15
RONMZN 13.5608 0.0415 -0.31% -2.83% -1.87% -3.10% 2024-04-15
RSDMZN 0.57609 0.00153 -0.26% -2.75% -1.80% -2.26% 2024-04-15
RUBMZN 0.67733 0.00232 -0.34% -1.70% -1.95% -12.27% 2024-04-15
RWFMZN 0.0490537 0.0005945 -1.20% -1.73% -1.01% -14.61% 2024-04-15
SARMZN 16.9288 0.0199 -0.12% -0.51% 0.50% 0.40% 2024-04-15
SCRMZN 4.66463 0.42759 -8.40% 0.19% -0.27% 0.02% 2024-04-15
SDGMZN 0.10836 0.00000 0.00% 1.66% 2.70% -3.15% 2024-04-15
SEKMZN 5.83544 0.00070 -0.01% -3.44% -3.70% -4.50% 2024-04-15
SGDMZN 46.5836 0.0715 -0.15% -1.66% -1.27% -1.72% 2024-04-15
SLLMZN 0.00281573 0.00000439 0.16% -0.04% 1.11% -3.89% 2024-04-15
SOLMZN 8802.3446 1,006.7900 -10.26% -23.68% -29.04% 466.04% 2024-04-15
SOSMZN 0.11111 0.00068 -0.61% -1.11% -0.09% -0.72% 2024-04-15
SRDMZN 1.83374 0.00369 0.20% -0.21% 1.31% 6.41% 2024-04-15
SSPMZN 0.04028 0.00085 -2.07% -0.89% 1.57% -46.58% 2024-04-15
STDMZN 2.70789 0.05298 -1.92% -4.30% -3.41% -3.99% 2024-04-15
SVCMZN 7.26035 0.19261 -2.58% -0.46% 0.46% 0.47% 2024-04-15
SYPMZN 0.0048841 0.0000000 0.00% -0.15% 0.42% -80.61% 2024-04-15
SZLMZN 3.35979 0.00178 -0.05% -2.10% 0.74% -2.70% 2024-04-15
THBMZN 1.72653 0.00750 -0.43% -0.69% -1.72% -5.82% 2024-04-15
TJSMZN 5.82057 0.04971 -0.85% -0.45% 0.62% 0.34% 2024-04-15
TMTMZN 18.1429 0.7560 -4.00% -0.79% 0.24% 0.14% 2024-04-15
TNDMZN 20.4016 0.0427 -0.21% -0.40% 0.00% 0.67% 2024-04-15
TRYMZN 1.95781 0.00440 -0.22% -1.91% -0.06% -39.97% 2024-04-15
TTDMZN 9.35093 0.19895 -2.08% -1.27% -0.26% -0.12% 2024-04-15
TWDMZN 1.95966 0.00707 -0.36% -1.48% -1.77% -5.36% 2024-04-15
TZSMZN 0.0245648 0.0000476 -0.19% -0.89% -1.03% -8.97% 2024-04-15
UAHMZN 1.60523 0.01729 -1.07% -2.11% -0.95% -7.16% 2024-04-15
UGXMZN 0.0167020 0.0002004 -1.19% -0.42% 2.59% -1.34% 2024-04-15
UNIMZN 461.8031 45.1098 -8.90% -37.80% -38.58% 19.05% 2024-04-15
URYMZN 1.63709 0.02983 -1.79% -1.19% -0.35% 0.85% 2024-04-15
USCMZN 63.5006 0.0000 0.00% -0.50% 0.52% 0.43% 2024-04-15
FJDMZN 27.9330 0.2017 -0.72% -1.80% 0.26% -1.31% 2024-04-15
USTMZN 63.5133 0.0133 -0.02% -0.49% 0.55% 0.39% 2024-04-15
UZSMZN 0.00500591 0.00000989 -0.20% -0.61% -0.61% -9.35% 2024-04-15
VNDMZN 0.00252034 0.00001814 -0.71% -1.43% -1.39% -6.39% 2024-04-15
XAFMZN 0.10322 0.00011 0.10% -2.31% -1.43% -2.00% 2024-04-15
XLMMZN 6.8351 0.4826 -6.59% -19.71% -20.67% 3.78% 2024-04-15
XMRMZN 7810.5000 13.2563 -0.17% -9.94% -12.43% -22.65% 2024-04-15
XOFMZN 0.10350 0.00042 -0.41% -2.37% -1.62% -2.89% 2024-04-15
XPFMZN 0.56470 0.00176 -0.31% -3.06% -2.18% -2.77% 2024-04-15
XRPMZN 31.6389 3.1921 -9.16% -20.21% -17.58% -2.12% 2024-04-15
YERMZN 0.25367 0.00053 -0.21% -0.69% 0.28% 0.28% 2024-04-15
ZARMZN 3.34520 0.02002 -0.60% -2.34% 0.33% -3.12% 2024-04-15
ZMWMZN 2.5338 0.0144 -0.56% -2.09% 2.32% -30.47% 2024-04-15
ADAMZN 29.3008 2.8086 -8.75% -25.25% -30.30% 6.97% 2024-04-15
AEDMZN 17.2907 0.0009 -0.01% -0.51% 0.51% 0.41% 2024-04-15
AFNMZN 0.88998 0.00125 -0.14% -0.67% 0.16% 19.60% 2024-04-15
ALGMZN 10.6934 1.5875 -12.93% -31.80% -32.55% -23.88% 2024-04-15
ALLMZN 0.66702 0.00388 -0.58% -2.12% -0.25% 7.49% 2024-04-15
AMDMZN 0.16005 0.00259 -1.59% -2.69% 1.09% -2.06% 2024-04-15
AOAMZN 0.07543 0.00084 -1.10% -1.59% -0.68% -39.64% 2024-04-15
ARSMZN 0.07315 0.00011 -0.15% -0.97% -1.34% -74.97% 2024-04-15
ATMMZN 517.6584 81.1340 -13.55% -28.24% -30.36% -33.66% 2024-04-15
AVXMZN 2235.8350 272.1654 -10.85% -29.76% -41.81% 72.24% 2024-04-15
AZNMZN 37.3529 0.0000 0.00% -0.34% 0.12% 0.13% 2024-04-15
BCHMZN 32174.8150 1,846.0276 -5.43% -25.91% 26.21% 285.50% 2024-04-15
BDTMZN 0.57887 0.00908 -1.54% -0.68% 0.34% -2.73% 2024-04-15
BGNMZN 34.4931 0.2387 -0.69% -2.67% -1.80% -2.99% 2024-04-15
BHDMZN 168.498 1.198 -0.71% -0.47% 0.37% 0.38% 2024-04-15
BIFMZN 0.0221409 0.0001790 -0.80% -1.18% -0.31% -27.69% 2024-04-15
BIHMZN 34.5034 0.0507 -0.15% -2.64% -1.76% -3.47% 2024-04-15
BNBMZN 35121.8500 2,559.0500 -6.79% -6.31% 0.29% 63.08% 2024-04-15
BNDMZN 46.6901 0.8540 -1.80% -1.43% -1.05% -1.50% 2024-04-15
BOBMZN 9.19384 0.22180 -2.36% -0.10% -0.30% -0.25% 2024-04-15
BRLMZN 12.2466 0.1613 -1.30% -3.54% -2.58% -4.30% 2024-04-15
BSDMZN 63.5299 0.4242 -0.66% -0.45% 0.57% 0.47% 2024-04-15
BTCMZN 4028821 235,585 -5.52% -11.96% -5.33% 116.30% 2024-04-15
BWPMZN 4.60055 0.01461 -0.32% -1.92% -0.91% -4.14% 2024-04-15
BYRMZN 19.4130 0.0279 -0.14% -0.65% 0.37% -22.69% 2024-04-15
CADMZN 46.0582 0.0515 -0.11% -2.06% -1.34% -2.45% 2024-04-15
CDFMZN 0.0228130 0.0000000 0.00% 0.25% -0.78% -25.30% 2024-04-15
CHFMZN 69.6356 0.1760 0.25% -1.21% -2.14% -1.05% 2024-04-15
CLPMZN 0.0648701 0.0009754 -1.48% -4.05% -2.71% -17.87% 2024-04-15
CNYMZN 8.74548 0.00662 0.08% -0.77% -0.25% -4.83% 2024-04-15
COPMZN 0.0163407 0.0001266 -0.77% -3.67% 0.70% 14.68% 2024-04-15
CRCMZN 0.1268454 0.0014841 -1.16% -0.28% 0.58% 6.85% 2024-04-15
CUCMZN 2.64583 0.00000 0.00% 0.40% 0.43% 0.44% 2024-04-15
CVEMZN 0.61015 0.00338 -0.55% -2.95% -2.06% -2.25% 2024-04-15
CZKMZN 2.66737 0.00639 -0.24% -2.56% -2.11% -9.76% 2024-04-15
DAIMZN 63.3381 0.1435 -0.23% -0.75% 0.28% 0.18% 2024-04-15
DJFMZN 0.35676 0.00054 -0.15% -0.72% 0.30% 0.18% 2024-04-15
DKKMZN 9.04386 0.01373 -0.15% -2.67% -1.82% -2.47% 2024-04-15
DOPMZN 1.06839 0.00769 -0.72% -1.26% -0.60% -7.88% 2024-04-15
DOTMZN 426.4787 35.3251 -7.65% -26.12% -32.14% 0.77% 2024-04-15
DZDMZN 0.47101 0.00213 -0.45% -1.09% 0.00% 0.79% 2024-04-15
EGPMZN 1.31456 0.02070 -1.55% -2.16% -2.07% -35.86% 2024-04-15
ERNMZN 4.23333 0.00000 0.00% -0.50% 0.52% 0.43% 2024-04-15
ETBMZN 1.11697 0.00020 0.02% -0.76% 0.00% -4.54% 2024-04-15
ETHMZN 197301 8,725 -4.23% -16.20% -10.96% 50.23% 2024-04-15
GELMZN 23.8185 0.2073 -0.86% -1.02% 1.28% -6.13% 2024-04-15
GHSMZN 4.7212 0.0176 -0.37% -1.24% -3.74% -14.13% 2024-04-15
GMDMZN 0.93623 0.00242 -0.26% -0.76% 0.60% -7.01% 2024-04-15
GNFMZN 0.00739193 0.00007258 -0.97% -1.51% -0.47% -0.81% 2024-04-15
GTQMZN 8.15889 0.20000 -2.39% -0.56% 0.61% 0.52% 2024-04-15
GYDMZN 0.30339 0.00000 0.00% -0.93% 0.09% 1.24% 2024-04-15
HKDMZN 8.11061 0.00818 0.10% -0.47% 0.39% 0.68% 2024-04-15
HNLMZN 2.56566 0.00207 -0.08% -0.97% -0.05% -0.43% 2024-04-15
HTGMZN 0.47913 0.00347 -0.72% -1.05% -0.04% 16.69% 2024-04-15
HUFMZN 0.17128 0.00102 -0.59% -3.69% -1.60% -7.85% 2024-04-15
IDRMZN 0.00394002 0.00000163 -0.04% -2.21% -2.17% -7.87% 2024-04-15
ILSMZN 16.9752 0.0385 -0.23% -1.88% -1.94% -2.00% 2024-04-15
INRMZN 0.76042 0.00093 0.12% -0.78% -0.21% -1.41% 2024-04-15
IQDMZN 0.0484733 0.0000741 -0.15% -0.58% 0.45% 0.34% 2024-04-15
IRRMZN 0.00150921 0.00000180 -0.12% -0.68% 0.34% 0.25% 2024-04-15
ISKMZN 0.44826 0.00124 -0.28% -2.90% -2.93% -2.98% 2024-04-15
JMDMZN 0.41007 0.00437 -1.05% -1.69% -0.51% -2.72% 2024-04-15
JODMZN 89.5754 0.3297 -0.37% -0.63% 0.39% 0.41% 2024-04-15
JPYMZN 0.41176 0.00274 -0.66% -2.07% -2.79% -12.44% 2024-04-15
KESMZN 0.48473 0.00752 -1.53% -1.64% 2.44% 3.23% 2024-04-15
KGSMZN 0.71252 0.00337 0.47% 0.19% 0.82% -1.38% 2024-04-12
KHRMZN 0.0157023 0.0000389 -0.25% -0.85% 0.36% 0.65% 2024-04-15
KMFMZN 0.13719 0.00013 -0.10% -2.60% -1.91% -2.79% 2024-04-15
KRWMZN 0.0457414 0.0002825 -0.61% -2.97% -3.25% -4.57% 2024-04-15
KYDMZN 76.9697 0.0000 0.00% 0.38% 0.43% 0.44% 2024-04-15
KZTMZN 0.14149 0.00006 0.04% -1.28% 0.69% 0.70% 2024-04-15
LAKMZN 0.00298648 0.00001305 -0.44% -1.27% -1.52% -18.90% 2024-04-15
LBPMZN 0.0007087 0.0000008 -0.11% -0.61% 0.41% -83.19% 2024-04-15
LKRMZN 0.21240 0.00280 -1.30% -0.55% 2.35% 7.16% 2024-04-15
LNKMZN 864.1347 99.3070 -10.31% -25.26% -25.74% 67.04% 2024-04-15
LRDMZN 0.32577 0.00320 -0.97% -0.61% -0.56% -15.49% 2024-04-09
LSLMZN 3.35979 0.07822 -2.28% -2.13% 0.61% -2.70% 2024-04-15
LTCMZN 4968.03 519.00 -9.46% -25.25% -5.38% -20.14% 2024-04-15
LUNMZN 0.0064 0.0006 -9.09% -28.93% -28.20% -16.31% 2024-04-15
LYDMZN 13.1470 0.0547 -0.41% -0.59% 0.07% -1.28% 2024-04-15
MADMZN 6.29795 0.04254 -0.67% -1.13% 0.19% 1.36% 2024-04-15
MDLMZN 3.60365 0.05423 -1.48% -0.79% 0.07% 1.65% 2024-04-15
MGAMZN 0.0145475 0.0000838 -0.57% -1.16% 3.19% 0.20% 2024-04-15
MKDMZN 1.09503 0.01103 -1.00% -2.80% -2.41% -3.95% 2024-04-15
MMKMZN 0.0302534 0.0003020 -0.99% -0.75% 0.27% 0.18% 2024-04-15
MNTMZN 0.0186902 0.0000083 -0.04% -0.38% -0.44% 3.01% 2024-04-15
MOPMZN 7.87845 0.17931 -2.23% -0.43% 0.35% 0.74% 2024-04-15
MTCMZN 44.9948 3.7567 -7.71% -25.54% -31.15% -38.47% 2024-04-15
MURMZN 1.32989 0.08122 -5.76% -4.14% -3.54% -5.56% 2024-04-15
MVRMZN 4.11136 0.04984 -1.20% -0.66% 0.36% 0.26% 2024-04-15
MWKMZN 0.0364733 0.0005314 -1.44% -1.89% -3.77% -41.76% 2024-04-15
MXNMZN 3.80064 0.01549 -0.41% -2.85% 1.23% 8.27% 2024-04-15
MYRMZN 13.2873 0.0321 -0.24% -1.13% -0.80% -7.14% 2024-04-15
NADMZN 3.35979 0.00178 -0.05% -1.89% 0.74% -2.69% 2024-04-15
NGNMZN 0.05507 0.00225 4.25% 6.14% 37.05% -59.94% 2024-04-15
NIOMZN 1.72789 0.01183 -0.68% -0.88% 0.14% -1.21% 2024-04-15
NOKMZN 5.80757 0.02224 -0.38% -2.83% -2.06% -3.84% 2024-04-15
NPRMZN 0.47592 0.00602 -1.25% -0.60% -0.06% -1.28% 2024-04-15

Exchange Rates