Preço Dia %Dia %Ano Data
LSLJPY 8.23550 -0.01558 -0.19% -6.34% 2025-07-11
MZNJPY 2.29998 0.01120 0.49% -7.19% 2025-07-11
LSLCNY 0.40189 -0.00306 -0.76% -0.39% 2025-07-11
MZNCNY 0.11224 -0.00009 -0.08% -1.29% 2025-07-11
LSLCHF 0.0446758 -0.0002636 -0.59% -10.26% 2025-07-11
MZNCHF 0.0124769 0.0000111 0.09% -11.07% 2025-07-11
LSLCAD 0.0767909 -0.0002371 -0.31% 1.45% 2025-07-11
MZNCAD 0.0214461 0.0000792 0.37% 0.54% 2025-07-11
LSLAUD 0.0852529 -0.0003014 -0.35% 3.89% 2025-07-11
LSLEUR 0.0479660 -0.0002403 -0.50% -6.12% 2025-07-11
LSLGBP 0.0414015 -0.0001361 -0.33% -3.69% 2025-07-11
LSLNZD 0.0932379 -0.0001444 -0.15% 2.29% 2025-07-11
LSLUSD 0.0560444 -0.0003632 -0.64% 0.88% 2025-07-11
MZNAUD 0.0238092 0.0000771 0.33% 2.95% 2025-07-11
MZNEUR 0.0133958 0.0000238 0.18% -6.96% 2025-07-11
MZNGBP 0.0115625 0.0000403 0.35% -4.56% 2025-07-11
MZNNZD 0.0260392 0.0001357 0.52% 1.37% 2025-07-11
MZNUSD 0.0156519 0.0000049 0.03% -0.03% 2025-07-11
LSLBRL 0.31267 -0.00065 -0.21% 4.61% 2025-07-10
MZNBRL 0.0866176 -0.0006614 -0.76% 2.14% 2025-07-10
LSLMZN 3.59907 0.00913 0.25% 2.11% 2025-07-10