Preço Dia %Dia %Ano Data
EURUSD 1.08466 -0.00240 -0.22% 1.19% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.02% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66563 0.00820 0.50% 4.38% 2024-03-19
EURNZD 1.79384 0.00750 0.42% 4.55% 2024-03-19
EURJPY 163.263 1.093 0.67% 15.94% 2024-03-19
EURCNY 7.82195 -0.00330 -0.04% 6.14% 2024-03-19
EURCHF 0.96405 -0.00100 -0.10% -3.23% 2024-03-19
EURCAD 1.47202 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDMZN 41.2175 -0.2157 -0.52% -2.98% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18