Preço Dia %Dia %Ano Data
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSMZN 17.1849 -0.0022 -0.01% -3.77% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28