ILSCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.3843

Mudança Diária:

0.0005 0.13%

Anual:

0.97%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6422		0.0005	0.07%	-6.94%	2020-09-25
CADUSD	0.7492		-0.00001	-0.001%	-0.59%	2020-09-25
CADAUD	1.0603		-0.0015	-0.14%	-5.00%	2020-09-25
CADCHF	0.6942		0	0%	-7.31%	2020-09-25
CADGBP	0.5874		-0.0001	-0.01%	-3.93%	2020-09-25
CADJPY	78.9760		-0.0190	-0.02%	-2.79%	2020-09-25
CADNZD	1.1415		-0.0020	-0.18%	-4.63%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1158		0.0106	0.21%	-4.72%	2020-09-25
CADINR	55.2355		-0.1331	-0.24%	3.30%	2020-09-25
ILSEUR	0.2468		0.0006	0.24%	-6.05%	2020-09-25
ILSUSD	0.2879		0.0003	0.11%	0.35%	2020-09-25
ILSAUD	0.4075		-0.000005	-0.001%	-4.14%	2020-09-25
ILSCAD	0.3843		0.0005	0.13%	0.97%	2020-09-25
ILSCHF	0.2668		0.0003	0.12%	-6.40%	2020-09-25
ILSGBP	0.2257		0.0003	0.12%	-3.04%	2020-09-25
ILSJPY	30.3486		0.0286	0.09%	-1.88%	2020-09-25
ILSNZD	0.4387		-0.0002	-0.04%	-3.70%	2020-09-25
ILSBRL	1.5842		-0.0307	-1.90%	32.40%	2020-09-24
ILSCNY	1.9657		0.0061	0.31%	-3.80%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16665	0.0008	-0.07%
GBPUSD	1.27570	0.0003	0.03%
AUDUSD	0.70680	0.0012	0.17%
NZDUSD	0.65619	0.0010	0.15%
USDJPY	105.41	0.0260	-0.02%
USDCNY	6.82823	0.0139	0.20%
USDCHF	0.92650	0.0001	-0.01%
USDCAD	1.33463	0.0001	0.00%
USDMXN	22.0931	0.0253	-0.11%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1059	0.0299	-0.04%
DXY	94.331	0.0229	-0.02%
BTCUSD	10,686.04	58	-0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	26,976	161	0.60%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,978	82	0.75%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,839	286	0.78%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.40	4.36	0.23%
Silver	23.239	0.03	0.14%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]