ILSCHF ILSCHF | Preço Das Ações

Name: ILSCHF ILSCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ILSCHF,ILSCHF,Preço,Das,Ações,2/28/2020.

Taxa De Câmbio

0.2806

Mudança Diária:

0.0001 0.05%

Anual:

1.82%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9384	-0.0002	-0.02%	6.45%	2020-02-28
CHFUSD	1.0319	-0.0007	-0.07%	3.06%	2020-02-28
CHFAUD	1.5681	-0.0012	-0.08%	10.91%	2020-02-28
CHFCAD	1.3814	-0.0002	-0.01%	4.63%	2020-02-28
CHFGBP	0.8006	-0.0006	-0.07%	5.57%	2020-02-28
CHFJPY	113.1480	0.1070	0.09%	1.32%	2020-02-28
CHFNZD	1.6348	-0.0007	-0.04%	11.02%	2020-02-28
CHFBRL	4.6325	0.0761	1.67%	22.57%	2020-02-27
CHFCNY	7.2331	0.0454	0.63%	7.72%	2020-02-28
CHFINR	73.9880	0.7035	0.96%	4.10%	2020-02-27
ILSEUR	0.2633	0.0002	0.06%	8.53%	2020-02-28
ILSUSD	0.2896	0.00003	0.01%	4.90%	2020-02-28
ILSAUD	0.4401	-0.0001	-0.02%	13.09%	2020-02-28
ILSCAD	0.3877	0.0002	0.05%	6.66%	2020-02-28
ILSCHF	0.2806	0.0001	0.05%	1.82%	2020-02-28
ILSGBP	0.2247	0.00004	0.02%	7.93%	2020-02-28
ILSJPY	31.7559	0.0120	0.04%	3.28%	2020-02-28
ILSNZD	0.4589	0.0003	0.06%	13.12%	2020-02-28
ILSBRL	1.3011	0.0040	0.31%	25.63%	2020-02-27
ILSCNY	2.0293	-0.0003	-0.01%	9.66%	2020-02-28

	Atual	Chg	%Chg
Dow Jones	25,750	1,206	-4.47%
S&P 500	2,976	140	-4.49%
NASDAQ 100	8,430	443	-4.99%
NIKKEI 225	21,333	1,081	-4.82%
FTSE 100	6,681	360	-5.12%
DAX	12,145	625	-4.89%
CAC 40	5,393	290	-5.10%
FTSE MIB	22,809	614	-2.62%
IBEX 35	8,979	311	-3.34%
ASX 200	6,453	244	-3.64%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10024	0.0119	1.10%
GBPUSD	1.28924	0.0010	-0.07%
AUDUSD	0.65836	0.0039	0.59%
NZDUSD	0.63123	0.0026	0.42%
USDJPY	109.59	0.8210	-0.74%
USDCNY	7.00566	0.0152	-0.22%
USDCHF	0.96852	0.0082	-0.84%
USDCAD	1.33915	0.0050	0.37%
USDMXN	19.4590	0.1778	0.92%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.401	0.5951	-0.60%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.7414	0.36	-0.76%
Brent	51.3134	0.89	-1.71%
Natural gas	1.8563	0.07	-3.42%
Gasoline	1.3831	0.06	-4.11%
Heating oil	1.4787	0.02	-1.44%
Gold	1,646.68	3.25	0.20%
Silver	17.8329	0.15	-0.83%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7874	4.34	0.49%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	60.00	5.55	-8.47%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]