Preço Dia %Dia %Ano Data
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBMZN 1.11842 0.00042 0.04% -4.81% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.58% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% -2.35% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% -4.74% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.94% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 2024-03-18