MZNUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0138

Mudança Diária:

-0.00002 -0.14%

Anual:

-14.23%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MZNEUR	0.0118		0.00003	0.25%	-18.30%	2020-10-29
MZNUSD	0.0138		-0.00002	-0.14%	-14.23%	2020-10-29
MZNAUD	0.0197		0.0001	0.26%	-15.67%	2020-10-29
MZNCAD	0.0185		0.0001	0.34%	-12.80%	2020-10-29
MZNCHF	0.0126		0.00002	0.16%	-20.81%	2020-10-29
MZNGBP	0.0107		0.00003	0.29%	-14.42%	2020-10-29
MZNJPY	1.4402		-0.0014	-0.10%	-17.77%	2020-10-29
MZNNZD	0.0208		0.0001	0.25%	-17.26%	2020-10-29
MZNBRL	0.0800		0.0006	0.70%	24.56%	2020-10-29
MZNCNY	0.0927		-0.0003	-0.33%	-18.25%	2020-10-29
MZNINR	1.0317		0.0064	0.62%	-9.64%	2020-10-29
MZNKRW	15.6612		0.0247	0.16%	-16.42%	2020-10-29
MZNMXN	0.2950		0.0010	0.36%	-3.94%	2020-10-29
MZNRUB	1.0998		0.0052	0.48%	7.28%	2020-10-29
MZNARS	1.0822		-0.0001	-0.01%	12.99%	2020-10-29
MZNCZK	0.3241		0.0013	0.39%	-11.97%	2020-10-29
MZNDKK	0.0881		0.0005	0.62%	-18.26%	2020-10-29
MZNHUF	4.3590		0.0282	0.65%	-8.23%	2020-10-29
MZNIDR	202.0733		-0.1397	-0.07%	-10.45%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.16559	0.0092	-0.78%
GBPUSD	1.29061	0.0080	-0.62%
AUDUSD	0.70155	0.0033	-0.46%
NZDUSD	0.66127	0.0034	-0.51%
USDJPY	104.68	0.3810	0.37%
USDCNY	6.71267	0.0132	-0.20%
USDCHF	0.91676	0.0062	0.68%
USDCAD	1.33498	0.0037	0.28%
USDMXN	21.4108	0.1464	0.69%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7678	0.0221	0.38%
USDRUB	79.0664	0.1274	-0.16%
DXY	94.050	0.6448	0.69%
BTCUSD	13,599.94	325	2.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,749	229	0.86%
S&P 500	3,326	55	1.68%
NASDAQ 100	11,398	255	2.29%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,607	24	0.43%
DAX	11,644	83	0.72%
CAC 40	4,592	21	0.45%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,433	42	-0.65%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,700	114	0.73%
[+]

	Atual	Chg	%Chg
Apple	116.16	4.98	4.48%
Tesla	412.97	6.95	1.71%
Microsoft	206.00	3.32	1.64%
Amazon	3,235.02	73.21	2.31%
Alphabet	1,565.02	55.31	3.66%
Facebook	281.17	13.50	5.04%
Alibaba	313.22	4.00	1.29%
Visa	184.56	3.69	2.04%
JPMorgan Chase	97.11	0.58	0.60%
Intel	44.06	0.18	-0.41%
Johnson & Johnson	138.19	0.17	-0.12%
Procter & Gamble	138.32	0.68	0.49%
Exxon Mobil	32.70	1.13	3.58%
3M	159.27	0.74	0.47%
[+]

	Atual	Chg	%Chg
Crude Oil	36.2100	1.17	-3.13%
Brent	37.7400	1.38	-3.53%
Natural gas	3.3090	0.31	10.45%
Gasoline	1.0477	0.03	-3.12%
Heating oil	1.0854	0.03	-2.58%
Gold	1,867.65	9.41	-0.50%
Silver	23.325	0.09	-0.36%
Copper	3.0590	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.50	-0.33%
Wheat	606.0000	2.75	-0.45%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]