Preço Dia %Dia %Ano Data
EURUSD 1.08484 -0.00230 -0.21% 1.21% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66453 0.00710 0.43% 4.31% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
EURJPY 163.199 1.029 0.63% 15.89% 2024-03-19
EURCNY 7.82179 -0.00340 -0.04% 6.13% 2024-03-19
EURCHF 0.96323 -0.00180 -0.18% -3.31% 2024-03-19
EURCAD 1.47204 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.0314 -0.0892 -0.10% 1.80% 2024-03-19
EURBRL 5.45572 -0.00728 -0.13% -2.81% 2024-03-19
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.58% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% -2.35% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% -4.74% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.94% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 2024-03-18