MZNEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0118

Mudança Diária:

0.00003 0.25%

Anual:

-18.30%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6641		-0.0026	-0.15%	2.95%	2020-10-29
EURCAD	1.5581		-0.0058	-0.37%	6.14%	2020-10-29
EURCHF	1.0690		-0.0009	-0.08%	-3.08%	2020-10-29
EURGBP	0.9045		-0.0001	-0.01%	4.65%	2020-10-29
EURJPY	122.0670		-0.4660	-0.38%	0.61%	2020-10-29
EURNZD	1.7664		-0.0016	-0.09%	1.53%	2020-10-29
EURBRL	6.7331		-0.0169	-0.25%	51.39%	2020-10-29
EURCNY	7.8354		-0.0664	-0.84%	-0.28%	2020-10-29
EURINR	86.7557		-0.3910	-0.45%	9.68%	2020-10-29
MZNEUR	0.0118		0.00003	0.25%	-18.30%	2020-10-29
MZNUSD	0.0138		-0.00002	-0.14%	-14.23%	2020-10-29
MZNAUD	0.0197		0.0001	0.26%	-15.67%	2020-10-29
MZNCAD	0.0185		0.0001	0.34%	-12.80%	2020-10-29
MZNCHF	0.0126		0.00002	0.16%	-20.81%	2020-10-29
MZNGBP	0.0107		0.00003	0.29%	-14.42%	2020-10-29
MZNJPY	1.4402		-0.0014	-0.10%	-17.77%	2020-10-29
MZNNZD	0.0208		0.0001	0.25%	-17.26%	2020-10-29
EURUSD	1.1658		-0.0090	-0.77%	4.58%	2020-10-29
MZNBRL	0.0800		0.0006	0.70%	24.56%	2020-10-29
MZNCNY	0.0927		-0.0003	-0.33%	-18.25%	2020-10-29

	Atual	Chg	%Chg
EURUSD	1.16581	0.0090	-0.77%
GBPUSD	1.28899	0.0096	-0.74%
AUDUSD	0.70068	0.0041	-0.59%
NZDUSD	0.65993	0.0047	-0.71%
USDJPY	104.70	0.3950	0.38%
USDCNY	6.71997	0.0059	-0.09%
USDCHF	0.91699	0.0064	0.70%
USDCAD	1.33656	0.0053	0.40%
USDMXN	21.3697	0.1053	0.50%
USDINR	74.4234	0.2434	0.33%
USDBRL	5.7792	0.0335	0.58%
USDRUB	79.1420	0.0518	-0.07%
DXY	94.081	0.6758	0.72%
BTCUSD	13,453.32	179	1.35%
[+]

	Atual	Chg	%Chg
Dow Jones	26,521	1	0.00%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,305	162	1.46%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,588	5	0.09%
DAX	11,594	33	0.29%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,808	90	-0.50%
IBEX 35	6,406	69	-1.06%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,717	23	0.87%
TSX	15,668	81	0.52%
[+]

	Atual	Chg	%Chg
Apple	114.50	3.31	2.98%
Tesla	414.39	8.37	2.06%
Microsoft	204.42	1.74	0.86%
Amazon	3,188.48	26.72	0.84%
Alphabet	1,549.66	38.86	2.57%
Facebook	281.70	14.03	5.24%
Alibaba	309.82	0.62	0.20%
Visa	183.35	2.48	1.37%
JPMorgan Chase	96.55	0.01	0.01%
Intel	44.06	0.19	-0.43%
Johnson & Johnson	136.70	1.61	-1.16%
Procter & Gamble	136.77	0.83	-0.60%
Exxon Mobil	32.34	0.77	2.44%
3M	157.69	0.84	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	35.8700	1.52	-4.07%
Brent	37.4700	1.65	-4.22%
Natural gas	3.2840	0.29	9.61%
Gasoline	1.0420	0.04	-3.64%
Heating oil	1.0857	0.03	-2.56%
Gold	1,868.80	8.26	-0.44%
Silver	23.271	0.14	-0.59%
Copper	3.0560	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	-0.33%
Wheat	605.5000	3.00	-0.49%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.81	0.030	0.03%
UK	0.22	0.004	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.027	-0.02%
Brazil	7.47	0.010	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]