AUDBOB AUDBOB | Preço Das Ações

Name: AUDBOB AUDBOB | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDBOB,AUDBOB,Preço,Das,Ações,8/12/2020.

Gráfico
Quotes

Taxa De Câmbio

4.8720

Mudança Diária:

-0.0103 -0.21%

Anual:

4.75%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6456	0.0035	0.21%	0.08%	2020-08-12
AUDCAD	0.9503	-0.0008	-0.08%	5.78%	2020-08-12
AUDCHF	0.6547	-0.0009	-0.14%	-1.32%	2020-08-12
AUDJPY	75.9940	-0.1330	-0.17%	4.87%	2020-08-12
AUDNZD	1.0878	-0.0001	-0.01%	3.43%	2020-08-12
GBPAUD	1.8291	0.0027	0.15%	3.09%	2020-08-12
AUDBRL	3.8389	-0.0069	-0.18%	42.40%	2020-08-12
AUDCNY	4.9555	-0.0082	-0.17%	3.93%	2020-08-12
AUDINR	53.2208	-0.1127	-0.21%	9.61%	2020-08-12
EURBOB	8.0149	-0.0027	-0.03%	4.91%	2020-08-12
USDBOB	6.8300	0	0%	-0.15%	2020-08-12
AUDBOB	4.8720	-0.0103	-0.21%	4.75%	2020-08-12
BOBCAD	0.1950	0.0002	0.12%	0.90%	2020-08-12
BOBCHF	0.1343	0.0001	0.05%	-5.89%	2020-08-12
BOBJPY	15.6102	0.0171	0.11%	0.04%	2020-08-12
GBPBOB	8.9099	-0.0068	-0.08%	8.03%	2020-08-12
NZDBOB	4.4872	-0.0004	-0.01%	1.62%	2020-08-12
BOBBRL	0.7880	0.0002	0.03%	35.94%	2020-08-12
BOBCNY	1.0175	0.0009	0.09%	-0.71%	2020-08-12
AUDUSD	0.7127	-0.0021	-0.30%	4.81%	2020-08-12

	Atual	Chg	%Chg
EURUSD	1.17301	0.0009	-0.07%
GBPUSD	1.30375	0.0018	-0.13%
AUDUSD	0.71271	0.0021	-0.30%
NZDUSD	0.65527	0.0018	-0.27%
USDJPY	106.63	0.1320	0.12%
USDCNY	6.95266	0.0093	0.13%
USDCHF	0.91854	0.0014	0.15%
USDCAD	1.33325	0.0028	0.21%
USDMXN	22.4447	0.0299	0.13%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2330	0.1121	0.15%
DXY	93.763	0.1351	0.14%
BTCUSD	11,267.79	125	-1.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,740	53	0.19%
S&P 500	3,342	8	0.25%
NASDAQ 100	10,913	38	0.35%
NIKKEI 225	22,779	29	0.13%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,107	32	-0.52%
SHANGHAI	3,310	31	-0.91%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Atual	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Atual	Chg	%Chg
Crude Oil	41.6500	0.05	0.12%
Brent	44.5900	0.09	0.20%
Natural gas	2.1470	0.01	0.23%
Gasoline	1.2071	0.00	-0.10%
Heating oil	1.2391	0.00	-0.15%
Gold	1,893.10	23.62	-1.23%
Silver	23.906	1.34	-5.30%
Copper	2.8240	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	1.75	-0.20%
Wheat	492.5000	2.25	-0.45%
Cotton	62.64	0.39	-0.62%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	Atual	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]