Preço Dia %Dia %Ano Data
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
BOBAUD 0.22178 -0.00043 -0.19% 1.09% 2024-03-18
BOBEUR 0.13380 -0.00010 -0.07% -2.80% 2024-03-18
BOBGBP 0.11439 -0.00004 -0.04% -5.13% 2024-03-18
BOBNZD 0.23902 -0.00074 -0.31% 1.43% 2024-03-18
BOBUSD 0.14577 0 0% -0.15% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEBOB 0.0678134 0.0000670 0.10% 2.85% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18