Cruzes Preço Dia % Semanal Mensal YoY Data
USDMKD 60.4400 0.4600 0.77% 2.98% 5.13% 15.85% 2022-07-06
EURMKD 61.4981 0.0606 -0.10% 0.32% -0.03% -0.07% 2022-07-06
GBPMKD 71.7672 0.0881 0.12% 0.83% -0.84% -0.33% 2022-07-06
AUDMKD 40.8416 0.1019 0.25% 1.13% -0.79% 5.10% 2022-07-06
NZDMKD 37.0075 0.0118 0.03% 1.45% -0.36% 1.65% 2022-07-06
OMRMKD 155.833 2.473 1.61% 3.42% 4.70% 15.93% 2022-07-05
PABMKD 58.8900 0.2500 -0.42% 1.29% 2.58% 13.32% 2022-07-04
PENMKD 15.5804 0.1448 0.94% 1.05% 1.34% 18.09% 2022-07-05
PGKMKD 16.7133 0.0710 -0.42% 1.31% 3.07% 12.92% 2022-07-04
PHPMKD 1.08170 0.01252 1.17% 2.15% -0.06% 3.23% 2022-07-05
PKRMKD 0.29046 0.00249 0.86% 3.52% 1.30% -11.43% 2022-07-05
PLNMKD 12.9220 0.1096 -0.84% -1.51% -3.30% -5.23% 2022-07-05
PYGMKD 0.00875381 0.00015239 1.77% 3.38% 4.22% 14.79% 2022-07-05
QARMKD 16.4780 0.2995 1.85% 3.40% 5.03% 17.59% 2022-07-05
RONMKD 12.4491 0.0246 0.20% 0.20% 0.34% -0.09% 2022-07-05
RSDMKD 0.52458 0.00139 0.27% 0.19% 0.35% 0.20% 2022-07-05
RUBMKD 0.98328 0.11747 -10.67% -9.99% 1.48% 39.42% 2022-07-05
RWFMKD 0.0590936 0.0010361 1.78% 3.29% 4.44% 14.51% 2022-07-05
SARMKD 15.9780 0.2853 1.82% 3.38% 4.61% 15.86% 2022-07-05
SCRMKD 4.37778 0.20011 -4.37% -0.61% 6.45% 24.06% 2022-07-05
SDGMKD 0.10612 0.00194 1.86% 3.36% -17.55% -7.42% 2022-07-05
SEKMKD 5.71029 0.01323 0.23% -0.88% -2.36% -5.58% 2022-07-05
SGDMKD 42.7313 0.0440 0.10% 1.43% 2.76% 11.01% 2022-07-06
SLLMKD 0.00460605 0.00008370 1.85% 4.61% 4.40% -9.37% 2022-07-05
SOLMKD 2175.7116 57.2180 2.70% 5.49% -10.41% 22.40% 2022-07-06
SOSMKD 0.1044948 0.0020774 2.03% 3.58% 4.88% 16.20% 2022-07-05
SRDMKD 2.69913 0.04893 1.85% 2.27% 1.30% 8.96% 2022-07-05
SSPMKD 0.12081 0.00131 1.10% 1.46% -0.70% -59.04% 2022-07-05
STDMKD 2.51256 0.00672 0.27% 0.27% 0.44% 0.31% 2022-07-05
SVCMKD 6.85525 0.12481 1.85% 3.40% 4.70% 16.00% 2022-07-05
SYPMKD 0.0238869 0.0004341 1.85% 3.40% 4.70% 15.95% 2022-07-05
SZLMKD 3.62505 0.02151 0.60% -0.89% -2.35% -0.05% 2022-07-05
THBMKD 1.66796 0.01838 1.11% 1.73% 0.04% 3.57% 2022-07-05
TJSMKD 5.73971 0.23897 -4.00% 4.53% 11.71% 25.54% 2022-07-05
TMTMKD 17.1862 0.3123 1.85% 3.40% 4.70% 15.99% 2022-07-05
TNDMKD 19.2750 0.2641 1.39% 1.81% 1.83% 3.52% 2022-07-05
TRYMKD 3.53477 0.02962 0.85% 0.87% 2.53% -40.78% 2022-07-05
TTDMKD 8.89555 0.17511 2.01% 3.50% 4.72% 15.74% 2022-07-05
TWDMKD 2.01255 0.03059 1.54% 2.78% 3.21% 8.54% 2022-07-05
TZSMKD 0.0257757 0.0004793 1.89% 3.40% 4.56% 15.35% 2022-07-05
UAHMKD 2.03047 0.01713 0.85% 3.40% 4.55% 7.14% 2022-07-05
UGXMKD 0.0161649 0.0003979 2.52% 4.36% 5.54% 11.19% 2022-07-05
UNIMKD 323.7852 5.8912 1.85% 12.87% 5.25% -72.17% 2022-07-06
URYMKD 1.50138 0.00936 0.63% 2.80% 4.51% 26.79% 2022-07-05
USCMKD 59.9832 0.0428 0.07% 2.59% 4.70% 15.70% 2022-07-06
FJDMKD 27.0022 0.3080 1.15% 1.81% 1.87% 7.91% 2022-07-05
USTMKD 59.9052 0.0124 -0.02% 2.61% 4.64% 15.56% 2022-07-06
UZSMKD 0.00553402 0.00010391 1.91% 3.21% 6.51% 13.53% 2022-07-05
VNDMKD 0.00256764 0.00004396 1.74% 2.89% 3.89% 14.19% 2022-07-05
XAFMKD 0.0938889 0.0003147 0.34% 0.30% 0.50% -0.63% 2022-07-05
XLMMKD 6.5457 0.0691 1.07% -1.70% -21.29% -51.46% 2022-07-06
XMRMKD 7420.5031 96.9451 1.32% 8.41% -31.63% -35.43% 2022-07-06
XOFMKD 0.0954715 0.0011343 1.20% 1.38% 1.07% 1.78% 2022-07-05
XPFMKD 0.51743 0.00229 0.45% 0.30% 0.63% 0.49% 2022-07-05
XRPMKD 19.4645 0.0530 -0.27% -2.45% -15.71% -43.57% 2022-07-06
YERMKD 0.23999 0.00440 1.87% 3.40% 4.69% 14.54% 2022-07-05
ZARMKD 3.62476 0.01856 0.51% -0.92% -2.38% -0.05% 2022-07-05
ADAMKD 27.5102 0.0759 0.28% 0.39% -21.14% -62.55% 2022-07-06
AEDMKD 16.3177 0.0127 -0.08% 2.52% 4.61% 15.61% 2022-07-06
AFNMKD 0.68401 0.00046 -0.07% 3.15% 5.89% 7.38% 2022-07-06
ALGMKD 18.5060 0.0014 -0.01% 1.71% -21.72% -60.97% 2022-07-06
ALLMKD 0.52073 0.00007 0.01% 0.69% 1.63% 3.55% 2022-07-06
AMDMKD 0.14954 0.00199 1.35% 4.21% 13.97% 42.67% 2022-07-06
AOAMKD 0.14376 0.00007 -0.05% 2.55% 4.87% 79.86% 2022-07-06
ARSMKD 0.47535 0.00782 1.67% 2.15% 0.38% -11.86% 2022-07-05
ATMMKD 541.9253 1.5055 0.28% 27.51% -0.09% -20.51% 2022-07-06
AVXMKD 1119.6630 37.5164 3.47% 5.35% -24.66% -83.37% 2022-07-06
AZNMKD 35.4223 0.0059 -0.02% 2.58% 4.68% 15.68% 2022-07-06
BCHMKD 6263.6220 25.1022 0.40% 4.66% -41.18% -76.41% 2022-07-06
BDTMKD 0.64047 0.00199 -0.31% 2.23% 1.99% 4.30% 2022-07-06
BGNMKD 31.4530 0.0309 -0.10% 0.00% 0.38% 0.35% 2022-07-06
BHDMKD 159.019 0.122 -0.08% 2.52% 4.62% 15.40% 2022-07-06
BIFMKD 0.0296722 0.0000694 -0.23% 2.32% 4.25% 12.20% 2022-07-06
BIHMKD 31.4391 0.0481 -0.15% -0.05% 0.32% 0.32% 2022-07-06
BNBMKD 14123.5000 292.1114 2.11% 6.48% -16.91% -35.82% 2022-07-06
BNDMKD 42.7757 0.0884 0.21% 1.54% 2.78% 11.14% 2022-07-06
BOBMKD 8.81324 0.00735 -0.08% 2.51% 4.76% 16.12% 2022-07-06
BRLMKD 11.1276 0.0085 -0.08% 0.26% -6.88% 11.55% 2022-07-06
BSDMKD 60.1000 0.1200 0.20% 2.81% 4.90% 15.93% 2022-07-06
BTCMKD 1210000 16,096 -1.31% 2.12% -32.82% -31.55% 2022-07-06
BWPMKD 4.77959 0.03082 -0.64% -0.05% -0.92% 0.43% 2022-07-06
BYRMKD 24.1285 6.0355 33.36% 36.78% 39.54% 19.12% 2022-07-06
CADMKD 46.1190 0.1080 0.23% 1.30% 0.56% 10.30% 2022-07-06
CDFMKD 0.0301432 0.0000802 0.27% 2.87% 4.97% 15.30% 2022-07-06
CHFMKD 62.0327 0.0891 0.14% 0.96% 5.02% 10.04% 2022-07-06
CLPMKD 0.0630318 0.0000838 0.13% -1.85% -9.56% -9.23% 2022-07-06
CNYMKD 8.96457 0.02807 0.31% 2.78% 4.18% 12.03% 2022-07-06
COPMKD 0.0140566 0.0000117 0.08% -1.74% -7.17% 2.37% 2022-07-06
CRCMKD 0.0876581 0.0002332 0.27% 2.76% 4.44% 4.62% 2022-07-06
CUCMKD 2.49917 0.04542 1.85% 3.40% 4.70% 15.99% 2022-07-05
CVEMKD 0.55788 0.00064 -0.11% 0.00% 0.38% 0.36% 2022-07-06
CZKMKD 2.48237 0.00705 -0.28% -0.20% 0.11% 3.77% 2022-07-06
DAIMKD 60.1556 0.2032 0.34% 2.53% 4.65% 15.26% 2022-07-06
DJFMKD 0.33893 0.00101 0.30% 2.91% 5.01% 16.05% 2022-07-06
DKKMKD 8.26540 0.01238 -0.15% -0.02% 0.40% 0.25% 2022-07-06
DOPMKD 1.10183 0.00530 0.48% 2.72% 5.93% 20.96% 2022-07-06
DOTMKD 415.3414 5.0782 1.24% 1.06% -21.72% -52.82% 2022-07-06
DZDMKD 0.41278 0.00179 0.44% 2.67% 4.13% 6.77% 2022-07-06
EGPMKD 3.20234 0.01361 0.43% 2.87% 4.14% -3.39% 2022-07-06
ERNMKD 4.02267 0.02400 0.60% 3.22% 5.32% 16.40% 2022-07-06
ETBMKD 1.16051 0.00736 0.64% 3.14% 4.62% -1.93% 2022-07-06
ETHMKD 68145 995 -1.44% 4.80% -35.68% -43.65% 2022-07-06
GELMKD 20.9479 0.0977 -0.46% 4.45% 6.22% 26.01% 2022-07-06
GHSMKD 7.64177 0.00101 0.01% 1.96% 2.71% -13.18% 2022-07-06
GMDMKD 1.11590 0.00721 0.65% 2.98% 4.79% 9.57% 2022-07-06
GNFMKD 0.00698299 0.00004166 0.60% 3.25% 5.29% 31.67% 2022-07-06
GTQMKD 7.79471 0.05036 0.65% 3.27% 4.70% 16.38% 2022-07-06
GYDMKD 0.29044 0.00220 0.76% 3.33% 5.44% 16.29% 2022-07-06
HKDMKD 7.70167 0.05759 0.75% 2.96% 5.11% 14.67% 2022-07-06
HNLMKD 2.48151 0.02017 0.82% 3.39% 5.44% 13.87% 2022-07-06
HRVMKD 8.19181 0.00118 0.01% 0.26% 0.50% 0.01% 2022-07-06
HTGMKD 0.53462 0.00416 0.78% 3.07% 3.58% -5.12% 2022-07-06
HUFMKD 0.14889 0.00229 -1.51% -3.88% -5.93% -14.09% 2022-07-06
IDRMKD 0.00403001 0.00002734 0.68% 2.27% 1.65% 12.45% 2022-07-06
ILSMKD 17.1656 0.0603 0.35% 0.89% -1.15% 8.16% 2022-07-06
INRMKD 0.76448 0.00784 1.04% 3.27% 3.81% 9.99% 2022-07-06
IQDMKD 0.0413918 0.0002674 0.65% 3.27% 5.38% 16.41% 2022-07-06
IRRMKD 0.00143690 0.00000881 0.62% 3.23% 5.34% 16.42% 2022-07-06
ISKMKD 0.44513 0.00003 -0.01% 1.15% 0.35% 6.42% 2022-07-06
JMDMKD 0.40309 0.00161 0.40% 3.22% 7.49% 15.02% 2022-07-06
JODMKD 85.2119 0.4944 0.58% 3.20% 5.31% 16.38% 2022-07-06
JPYMKD 0.44651 0.00378 0.85% 3.88% 3.12% -5.32% 2022-07-06
KESMKD 0.51157 0.00284 0.56% 3.00% 4.30% 6.43% 2022-07-06
KGSMKD 0.75912 0.00465 0.62% 3.23% 5.34% 24.16% 2022-07-06
KHRMKD 0.0148524 0.0000971 0.66% 3.10% 5.02% 16.44% 2022-07-06
KMFMKD 0.12687 0.00231 1.85% 1.42% 1.64% 1.69% 2022-07-05
KRWMKD 0.0463128 0.0004898 1.07% 2.36% 1.41% 1.56% 2022-07-06
KYDMKD 73.2606 0.5576 0.77% 3.39% 5.50% 16.59% 2022-07-06
KZTMKD 0.12883 0.00286 2.27% 1.34% -2.84% 5.84% 2022-07-05
LAKMKD 0.00403229 0.00003016 0.75% 2.34% -0.57% -26.41% 2022-07-06
LBPMKD 0.0401408 0.0003002 0.75% 3.37% 5.50% 16.57% 2022-07-06
LKRMKD 0.16836 0.00060 -0.36% 2.52% 6.33% -35.53% 2022-07-06
LNKMKD 378.6089 0.4893 -0.13% 4.19% -24.43% -63.32% 2022-07-06
LRDMKD 0.39722 0.00722 1.85% 3.40% 4.42% 31.05% 2022-07-05
LSLMKD 3.60002 0.02935 -0.81% -1.07% -3.14% -0.19% 2022-07-06
LTCMKD 3008.10 26.89 -0.89% -4.14% -18.03% -58.01% 2022-07-06
LUNMKD 0.0066 0.0005 -7.63% 3.39% 28.94% -100.00% 2022-07-06
LYDMKD 12.5275 0.0953 0.77% 2.78% 4.02% 8.65% 2022-07-06
MADMKD 5.93941 0.01914 0.32% 2.45% 2.31% 2.47% 2022-07-06
MDLMKD 3.17262 0.02415 0.77% 3.39% 4.82% 9.85% 2022-07-06
MGAMKD 0.0148137 0.0001127 0.77% 2.63% 3.48% 10.38% 2022-07-06
MMKMKD 0.0326703 0.0002486 0.77% 3.39% 5.50% 3.48% 2022-07-06
MNTMKD 0.0192853 0.0001223 0.64% 2.99% 4.69% 4.54% 2022-07-06
MOPMKD 7.47835 0.05692 0.77% 3.40% 5.47% 15.41% 2022-07-06
MTCMKD 31.3623 0.4456 1.44% 5.55% -13.59% -46.69% 2022-07-06
MURMKD 1.32981 0.00135 0.10% 1.91% -0.19% 9.41% 2022-07-06
MVRMKD 3.91958 0.02983 0.77% 3.39% 5.50% 16.59% 2022-07-06
MWKMKD 0.0590645 0.0011390 1.97% 3.04% 3.78% -8.50% 2022-07-05
MXNMKD 2.89909 0.02445 -0.84% -0.21% -0.91% 11.94% 2022-07-06
MYRMKD 13.5763 0.2256 1.69% 3.03% 3.96% 9.06% 2022-07-05
MZNMKD 0.94830 0.01650 1.77% 3.31% 4.61% 15.26% 2022-07-05
NADMKD 3.62036 0.01588 0.44% -1.03% -2.48% -0.24% 2022-07-05
NGNMKD 0.14460 0.00262 1.84% 3.32% 4.65% 14.93% 2022-07-05
NIOMKD 1.67964 0.03052 1.85% 3.40% 4.67% 13.20% 2022-07-05
NOKMKD 5.94424 0.01978 -0.33% -0.19% -2.19% -0.25% 2022-07-06
NPRMKD 0.47232 0.00612 1.31% 2.05% 2.40% 8.59% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.