Preço Dia %Dia %Ano Data
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBMKD 0.99376 -0.00116 -0.12% -7.70% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
MKDAUD 0.0270849 -0.0000106 -0.04% 4.33% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.41% 2024-03-18
MKDGBP 0.0139598 0.0000069 0.05% -1.74% 2024-03-18
MKDNZD 0.0291965 -0.0000381 -0.13% 4.57% 2024-03-18
MKDUSD 0.0177620 -0.0000126 -0.07% 1.85% 2024-03-18