Preço Dia %Dia %Ano Data
GELCNY 2.72276 0.00310 0.11% -0.09% 2024-03-29
MKDCNY 0.12750 -0.00014 -0.11% 4.82% 2024-03-29
GELCHF 0.33833 0.00065 0.19% -6.80% 2024-03-29
MKDCHF 0.0158433 -0.0000049 -0.03% -2.22% 2024-03-29
GELCAD 0.50847 0.00143 0.28% -5.10% 2024-03-29
MKDCAD 0.0238108 0.0000140 0.06% -0.44% 2024-03-29
GELAUD 0.57616 0.00128 0.22% -2.58% 2024-03-29
GELEUR 0.34813 0.00093 0.27% -4.50% 2024-03-29
GELGBP 0.29718 0.00045 0.15% -7.44% 2024-03-29
GELNZD 0.62835 0.00110 0.18% -1.07% 2024-03-29
GELUSD 0.37523 0.00070 0.19% -5.07% 2024-03-29
MKDAUD 0.0269805 0.00000004 0.0002% 2.20% 2024-03-29
MKDEUR 0.0163025 0.0000071 0.04% 0.19% 2024-03-29
MKDGBP 0.0139163 -0.0000100 -0.07% -2.89% 2024-03-29
MKDNZD 0.0294248 -0.0000138 -0.05% 3.79% 2024-03-29
MKDUSD 0.0175716 -0.0000062 -0.04% -0.40% 2024-03-29
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
GELMKD 21.3521 0.2156 1.02% -4.76% 2024-03-28