GELJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

31.5280

Mudança Diária:

-0.0441 -0.14%

Anual:

-14.71%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	126.4500		-0.1080	-0.09%	4.84%	2020-12-03
AUDJPY	77.3910		-0.0880	-0.11%	3.80%	2020-12-03
CADJPY	80.6520		-0.2150	-0.27%	-2.22%	2020-12-03
CHFJPY	116.8410		0.0870	0.07%	6.10%	2020-12-03
GBPJPY	140.0930		0.4127	0.30%	-1.81%	2020-12-03
NZDJPY	73.7150		-0.1498	-0.20%	3.42%	2020-12-03
BRLJPY	19.9956		-0.0272	-0.14%	-22.69%	2020-12-03
CNYJPY	15.9413		-0.0276	-0.17%	3.32%	2020-12-03
INRJPY	1.4116		-0.0047	-0.33%	-7.30%	2020-12-03
EURGEL	4.0048		-0.0037	-0.09%	22.75%	2020-12-03
USDGEL	3.3089		0	0%	12.39%	2020-12-03
AUDGEL	2.4518		-0.0026	-0.11%	21.56%	2020-12-03
GBPGEL	4.4316		0.0074	0.17%	14.82%	2020-12-03
GELCAD	0.3910		0.0006	0.16%	-12.74%	2020-12-03
GELCHF	0.2704		-0.00002	-0.01%	-19.45%	2020-12-03
GELJPY	31.5280		-0.0441	-0.14%	-14.71%	2020-12-03
NZDGEL	2.3332		-0.0064	-0.27%	21.01%	2020-12-03
GELBRL	1.5768		0	0%	10.32%	2020-12-03
GELCNY	1.9804		0.0033	0.17%	-17.34%	2020-12-03
USDJPY	104.2860		-0.1830	-0.18%	-4.18%	2020-12-03

	Atual	Chg	%Chg
EURUSD	1.21251	0.0011	0.09%
GBPUSD	1.34376	0.0067	0.50%
AUDUSD	0.74206	0.0003	0.04%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.29	0.1830	-0.18%
USDCNY	6.54118	0.0009	-0.01%
USDCHF	0.89257	0.0021	-0.23%
USDCAD	1.29302	0.0012	0.09%
USDMXN	19.9893	0.0017	-0.01%
USDINR	73.8780	0.1180	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0568	0.0104	-0.01%
DXY	90.906	0.2124	-0.23%
BTCUSD	19,439.69	213	1.11%
[+]

	Atual	Chg	%Chg
Dow Jones	29,881	2	-0.01%
S&P 500	3,671.21	2	0.06%
NASDAQ 100	12,483	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,468	5	0.08%
DAX	13,271	43	-0.32%
CAC 40	5,571	12	-0.21%
FTSE MIB	21,977	5	0.02%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Atual	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	44.8900	0.38	-0.84%
Brent	47.8600	0.39	-0.81%
Natural gas	2.6870	0.09	-3.35%
Gasoline	1.2280	0.01	-0.96%
Heating oil	1.3565	0.01	-0.71%
Gold	1,840.80	9.79	0.53%
Silver	24.173	0.07	0.30%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]