GELJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

32.7116

Mudança Diária:

-0.1810 -0.55%

Anual:

-10.50%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.6500		-0.4830	-0.39%	3.63%	2020-09-18
AUDJPY	76.2870		-0.3370	-0.44%	3.94%	2020-09-18
CADJPY	79.2970		-0.3480	-0.44%	-2.68%	2020-09-18
CHFJPY	114.7790		-0.5360	-0.46%	5.49%	2020-09-18
GBPJPY	135.4400		-0.4608	-0.34%	0.13%	2020-09-18
NZDJPY	70.7770		-0.0274	-0.04%	4.01%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CNYJPY	15.4430		-0.0688	-0.44%	1.54%	2020-09-18
INRJPY	1.4212		-0.0017	-0.12%	-6.08%	2020-09-18
EURGEL	3.7828		0.0093	0.25%	15.96%	2020-09-18
USDGEL	3.1836		-0.0004	-0.01%	7.74%	2020-09-18
AUDGEL	2.3316		0.0020	0.09%	16.22%	2020-09-18
GBPGEL	4.1457		0.0141	0.34%	12.02%	2020-09-18
GELCAD	0.4126		-0.0004	-0.09%	-8.05%	2020-09-18
GELCHF	0.2845		-0.0007	-0.26%	-15.30%	2020-09-18
GELJPY	32.7116		-0.1810	-0.55%	-10.50%	2020-09-18
NZDGEL	2.1631		0.0095	0.44%	16.18%	2020-09-18
GELBRL	1.6455		-0.0153	-0.92%	16.69%	2020-09-17
GELCNY	2.1168		-0.0037	-0.17%	-11.91%	2020-09-18
USDJPY	104.4310		-0.2990	-0.29%	-3.30%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18398	0.0012	-0.10%
GBPUSD	1.29709	0.0005	-0.04%
AUDUSD	0.73052	0.0011	-0.16%
NZDUSD	0.67794	0.0015	0.23%
USDJPY	104.43	0.2990	-0.29%
USDCNY	6.76062	0.0090	0.13%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31709	0.0021	0.16%
USDMXN	20.8596	0.0232	-0.11%
USDINR	73.4130	0.1870	-0.25%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1231	0.0664	-0.09%
DXY	92.923	0.0469	-0.05%
BTCUSD	10,983.52	43	0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	90	0.32%
S&P 500	3,379	22	0.66%
NASDAQ 100	11,158	77	0.70%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,038	12	-0.20%
DAX	13,239	31	0.23%
CAC 40	5,027	12	-0.25%
FTSE MIB	19,651	89	-0.45%
IBEX 35	6,984	102	-1.44%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Atual	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7200	0.25	-0.61%
Brent	43.0000	0.30	-0.69%
Natural gas	1.9550	0.02	-0.81%
Gasoline	1.2219	0.00	0.05%
Heating oil	1.1518	0.01	-0.53%
Gold	1,952.30	9.70	0.50%
Silver	27.055	0.05	-0.17%
Copper	3.0735	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.75	1.24%
Wheat	560.0000	3.75	0.67%
Cotton	64.34	0.04	0.06%
Coffee	117.90	0.20	-0.17%
Rice	12.2500	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]