GELCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2718

Mudança Diária:

-0.0012 -0.45%

Anual:

-19.49%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	116.6500		-0.2550	-0.22%	2.15%	2021-01-15
CHFCNY	7.2830		0.0034	0.05%	2.21%	2021-01-15
GELJPY	31.6965		-0.2257	-0.71%	-17.81%	2021-01-15
GELCNY	1.9907		0.0029	0.15%	-17.26%	2021-01-15
GELCHF	0.2718		-0.0012	-0.45%	-19.49%	2021-01-15
GELCAD	0.3883		-0.0005	-0.13%	-14.91%	2021-01-15
GELBRL	1.5975		0	0%	9.10%	2021-01-15
CHFAUD	1.4553		0.0073	0.51%	-3.15%	2021-01-15
CHFBRL	5.9029		0.0523	0.89%	36.12%	2021-01-15
CHFCAD	1.4283		0.0045	0.31%	5.70%	2021-01-15
CHFEUR	0.9292		0.0028	0.30%	-0.13%	2021-01-15
CHFGBP	0.8266		0.0039	0.47%	4.33%	2021-01-15
CHFINR	82.1352		-0.1296	-0.16%	11.71%	2021-01-15
CHFNZD	1.5712		0.0115	0.73%	0.62%	2021-01-15
CHFUSD	1.1233		-0.0025	-0.23%	8.40%	2021-01-15
GELAUD	0.3954		-0.000001	-0.0003%	-22.06%	2021-01-15
GELEUR	0.2525		-0.0004	-0.17%	-19.62%	2021-01-15
GELGBP	0.2245		-0.0001	-0.05%	-16.07%	2021-01-15
GELNZD	0.4271		0.0012	0.28%	-19.00%	2021-01-15
GELUSD	0.3053		-0.0021	-0.67%	-12.73%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Atual	Chg	%Chg
Dow Jones	30,905	100	-0.32%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,881	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,800	189	-1.35%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,378	250	-1.11%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,945	13	-0.07%
[+]

	Atual	Chg	%Chg
Apple	128.52	0.39	-0.30%
Tesla	841.36	3.64	-0.43%
Microsoft	213.74	0.72	0.34%
Amazon	3,114.00	13.47	-0.43%
Facebook	251.86	6.22	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.29	-0.14%
JPMorgan Chase	139.54	1.60	-1.13%
Intel	58.42	0.82	-1.38%
Johnson & Johnson	160.60	0.05	-0.03%
Procter & Gamble	135.29	0.51	-0.38%
Exxon Mobil	48.25	2.05	-4.07%
3M	164.33	2.08	-1.25%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7250	0.06	2.21%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.76	17.61	-0.95%
Silver	24.762	0.77	-3.01%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.7500	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]