GELCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.0450

Mudança Diária:

-0.0204 -0.99%

Anual:

-15.07%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1468		0.0002	0.15%	4.80%	2020-09-28
CNYEUR	0.1258		-0.0002	-0.15%	-1.99%	2020-09-28
CNYAUD	0.2077		-0.0010	-0.47%	0.14%	2020-09-28
CNYCAD	0.1963		0.0001	0.04%	5.91%	2020-09-28
CNYCHF	0.1357		-0.0004	-0.32%	-2.77%	2020-09-28
CNYGBP	0.1144		-0.0007	-0.65%	0.42%	2020-09-28
CNYJPY	15.4868		0.0143	0.09%	2.32%	2020-09-28
CNYNZD	0.2240		0.0001	0.03%	0.12%	2020-09-28
CNYSGD	0.2014		-0.0005	-0.24%	4.07%	2020-09-28
GELEUR	0.2574		-0.0028	-1.09%	-16.83%	2020-09-28
GELUSD	0.3000		-0.0027	-0.89%	-11.05%	2020-09-28
GELAUD	0.4250		-0.0058	-1.35%	-14.95%	2020-09-28
GELCAD	0.4016		-0.0036	-0.90%	-10.07%	2020-09-28
GELCHF	0.2778		-0.0034	-1.22%	-17.47%	2020-09-28
GELGBP	0.2333		-0.0042	-1.78%	-14.99%	2020-09-28
GELJPY	31.9951		0.0384	0.12%	-12.21%	2020-09-28
GELNZD	0.4582		-0.0043	-0.92%	-14.95%	2020-09-28
GELBRL	1.6776		-0.0063	-0.37%	19.71%	2020-09-28
GELCNY	2.0450		-0.0204	-0.99%	-15.07%	2020-09-28
GELINR	22.3611		0.0599	0.27%	-6.14%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16619	0.0030	0.25%
GBPUSD	1.28296	0.0087	0.68%
AUDUSD	0.70656	0.0039	0.56%
NZDUSD	0.65526	0.0007	0.10%
USDJPY	105.51	0.0610	-0.06%
USDCNY	6.81233	0.0105	-0.15%
USDCHF	0.92489	0.0040	-0.43%
USDCAD	1.33790	0.0006	-0.05%
USDMXN	22.4434	0.1029	0.46%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6380	0.0756	1.36%
USDRUB	79.0993	0.9614	1.23%
DXY	94.299	0.3427	-0.36%
BTCUSD	10,843.04	114	1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,567	394	1.45%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,337	186	1.67%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	89	1.52%
DAX	12,843	374	3.00%
CAC 40	4,834	104	2.20%
FTSE MIB	19,111	428	2.29%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,259	194	1.21%
[+]

	Atual	Chg	%Chg
Apple	114.23	1.95	1.74%
Tesla	421.13	13.90	3.41%
Microsoft	208.88	1.06	0.51%
Amazon	3,159.96	65.81	2.13%
Alphabet	1,456.51	17.45	1.21%
Facebook	256.00	1.20	0.47%
Alibaba	275.46	6.07	2.25%
Visa	200.51	3.26	1.65%
JPMorgan Chase	96.43	2.96	3.17%
Intel	51.11	1.18	2.36%
Johnson & Johnson	147.39	1.73	1.19%
Procter & Gamble	137.97	0.36	0.26%
Exxon Mobil	35.45	0.81	2.34%
3M	161.65	1.41	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.30	0.75%
Brent	42.3900	0.47	1.12%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2462	0.03	2.68%
Heating oil	1.1410	0.02	1.43%
Gold	1,878.84	18.79	1.01%
Silver	23.620	0.76	3.32%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]