GELCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.9907

Mudança Diária:

0.0029 0.15%

Anual:

-17.26%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYJPY	16.0109		-0.0480	-0.30%	-0.10%	2021-01-15
GELJPY	31.6965		-0.2257	-0.71%	-17.81%	2021-01-15
GELCNY	1.9907		0.0029	0.15%	-17.26%	2021-01-15
GELCHF	0.2718		-0.0012	-0.45%	-19.49%	2021-01-15
GELCAD	0.3883		-0.0005	-0.13%	-14.91%	2021-01-15
GELINR	22.4777		0.0154	0.07%	-9.46%	2021-01-15
GELBRL	1.5975		0	0%	9.10%	2021-01-15
CNYAUD	0.1998		0.0009	0.47%	-5.23%	2021-01-15
CNYCAD	0.1961		0.0006	0.28%	3.41%	2021-01-15
CNYCHF	0.1373		-0.0001	-0.05%	-2.17%	2021-01-15
CNYEUR	0.1276		0.0003	0.26%	-2.29%	2021-01-15
CNYGBP	0.1135		0.0004	0.40%	2.03%	2021-01-15
CNYNZD	0.2157		0.0015	0.70%	-1.55%	2021-01-15
CNYSGD	0.2052		0.0004	0.21%	4.78%	2021-01-15
CNYUSD	0.1542		-0.0004	-0.26%	6.07%	2021-01-15
GELAUD	0.3954		-0.000001	-0.0003%	-22.06%	2021-01-15
GELEUR	0.2525		-0.0004	-0.17%	-19.62%	2021-01-15
GELGBP	0.2245		-0.0001	-0.05%	-16.07%	2021-01-15
GELNZD	0.4271		0.0012	0.28%	-19.00%	2021-01-15
GELUSD	0.3053		-0.0021	-0.67%	-12.73%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20810	0.0071	-0.58%
GBPUSD	1.35815	0.0102	-0.75%
AUDUSD	0.77145	0.0060	-0.77%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0170	0.02%
USDCNY	6.48302	0.0166	0.26%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2942	0.0975	1.88%
USDRUB	73.6058	0.3977	0.54%
DXY	90.741	0.5015	0.56%
BTCUSD	35,737.42	3,397	-8.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,910	94	-0.30%
S&P 500	3,780.30	15	-0.39%
NASDAQ 100	12,874	24	-0.19%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,798	191	-1.37%
CAC 40	5,614	67	-1.18%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,251	121	-1.45%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,941	17	-0.09%
[+]

	Atual	Chg	%Chg
Apple	128.57	0.32	-0.25%
Tesla	839.34	5.66	-0.67%
Microsoft	213.78	0.77	0.36%
Amazon	3,114.03	13.44	-0.43%
Facebook	251.79	6.15	2.50%
Alibaba	245.01	2.03	0.84%
Visa	201.54	0.32	-0.16%
JPMorgan Chase	139.78	1.39	-0.98%
Intel	58.55	0.69	-1.16%
Johnson & Johnson	160.94	0.29	0.18%
Procter & Gamble	135.37	0.43	-0.32%
Exxon Mobil	48.45	1.85	-3.68%
3M	164.45	1.87	-1.12%
Goldman Sachs	303.76	3.87	-1.26%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.33	-2.36%
Natural gas	2.7420	0.08	2.85%
Gasoline	1.5270	0.03	-1.73%
Heating oil	1.5895	0.03	-1.85%
Gold	1,829.59	16.78	-0.91%
Silver	24.785	0.75	-2.92%
Copper	3.6070	0.06	-1.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.2500	19.75	-1.38%
Wheat	671.5000	1.50	0.22%
Coffee	127.50	0.15	0.12%
Orange Juice	121.60	2.40	-1.94%
Lumber	800.10	42.90	-5.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]