BOBURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BOBJPY	15.9696		-0.0721	-0.45%	3.17%	2021-09-15
BOBCHF	0.1356		0.0008	0.56%	1.93%	2021-09-16
BOBCAD	0.1850		-0.0001	-0.03%	-4.12%	2021-09-16
BOBSEK	1.2592		-0.0024	-0.19%	-1.62%	2021-09-14
BOBAUD	0.1998		0.0007	0.37%	-0.63%	2021-09-14
BOBEUR	0.1245		0.0005	0.36%	0.71%	2021-09-16
BOBGBP	0.1059		0.000002	0.002%	-6.86%	2021-09-16
BOBNZD	0.2062		0.0005	0.22%	-5.51%	2021-09-16
BOBSGD	0.1968		0.0003	0.13%	-1.27%	2021-09-16
BOBUSD	0.1462		-0.0004	-0.29%	-0.15%	2021-09-14

	Atual	Chg	%Chg
EURUSD	1.17630	0.0056	-0.48%
GBPUSD	1.37879	0.0059	-0.42%
AUDUSD	0.72886	0.0050	-0.68%
BTCUSD	48,032.88	118	-0.25%
NZDUSD	0.70717	0.0056	-0.78%
USDJPY	109.70	0.3820	0.35%
USDCNY	6.45168	0.0247	0.38%
USDCHF	0.92567	0.0061	0.66%
USDCAD	1.26841	0.0060	0.48%
USDMXN	19.9334	0.0772	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2568	0.0349	0.67%
USDRUB	72.5417	0.3742	0.52%
DXY	92.887	0.3393	0.37%
[+]

	Atual	Chg	%Chg
US30	34,680	136	-0.39%
US500	4,459.27	21	-0.47%
USNDX	15,424	80	-0.52%
JP225	30,322	190	-0.62%
GB100	7,041	24	0.35%
DE30	15,678	62	0.39%
FR40	6,641	58	0.87%
IT40	26,018	256	0.99%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,570	124	-0.60%
[+]

	Atual	Chg	%Chg
Apple	147.92	1.10	-0.74%
Tesla	750.40	5.43	-0.72%
Microsoft	302.01	2.78	-0.91%
Amazon	3,472.54	2.59	-0.07%
Facebook	370.93	2.93	-0.78%
Alibaba	156.02	1.84	-1.17%
Visa	223.64	0.17	-0.08%
JPMorgan Chase	158.20	0.04	0.03%
Intel	54.34	0.78	-1.42%
Johnson & Johnson	164.66	0.74	-0.45%
Procter & Gamble	143.85	1.25	-0.86%
Exxon Mobil	55.63	0.79	-1.40%
3M	182.84	1.35	-0.73%
Goldman Sachs	396.67	5.16	-1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	72.4000	0.20	-0.28%
Brent	75.3500	0.11	-0.15%
Natural gas	5.3160	0.14	-2.64%
Gasoline	2.1843	0.02	-1.01%
Heating oil	2.2031	0.00	-0.10%
Gold	1,753.82	38.77	-2.16%
Silver	22.745	1.08	-4.51%
Copper	4.2800	0.12	-2.80%
Soybeans	1,293.5000	0.75	-0.06%
Wheat	710.7500	1.50	-0.21%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	584.00	11.90	-2.00%
[+]

	Atual	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6962	0.004	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]