JODEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.1967

Mudança Diária:

-0.0034 -0.28%

Anual:

-5.55%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6802		0.0111	0.66%	3.49%	2020-10-20
EURCAD	1.5576		0.0052	0.34%	6.74%	2020-10-20
EURCHF	1.0722		0.0006	0.06%	-2.47%	2020-10-20
EURGBP	0.9138		0.0050	0.55%	6.30%	2020-10-20
EURJPY	124.8910		0.7710	0.62%	3.13%	2020-10-20
EURNZD	1.8001		0.0153	0.86%	3.49%	2020-10-20
EURBRL	6.6358		0.0367	0.56%	44.18%	2020-10-20
EURCNY	7.8817		0.0211	0.27%	-0.02%	2020-10-20
EURINR	86.7673		0.4373	0.51%	9.75%	2020-10-20
JODEUR	1.1967		-0.0034	-0.28%	-5.55%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0090		0.0059	0.29%	-2.34%	2020-10-20
JODCAD	1.8621		-0.0008	-0.04%	0.76%	2020-10-20
JODCHF	1.2829		-0.0031	-0.24%	-7.85%	2020-10-20
JODGBP	1.0919		0.0011	0.10%	0.17%	2020-10-20
JODJPY	149.2599		0.3065	0.21%	-2.68%	2020-10-20
JODNZD	2.1531		0.0111	0.52%	-2.35%	2020-10-20
EURUSD	1.1816		0.0046	0.39%	5.99%	2020-10-20
JODINR	103.8161		0.2144	0.21%	3.64%	2020-10-20
JODMXN	29.9339		-0.0027	-0.01%	10.87%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18159	0.0046	0.39%
GBPUSD	1.29296	0.0019	-0.15%
AUDUSD	0.70325	0.0046	-0.65%
NZDUSD	0.65637	0.0041	-0.62%
USDJPY	105.71	0.3020	0.29%
USDCNY	6.67104	0.0243	-0.36%
USDCHF	0.90749	0.0030	-0.33%
USDCAD	1.31838	0.0003	-0.02%
USDMXN	21.1659	0.0160	0.08%
USDINR	73.4727	0.1227	0.17%
USDBRL	5.5884	0.0185	-0.33%
USDRUB	77.8675	0.0067	-0.01%
DXY	93.224	0.2030	-0.22%
BTCUSD	11,877.08	113	0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,335	140	0.50%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,703	69	0.59%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	17	0.28%
DAX	12,766	88	-0.69%
CAC 40	4,946	17	0.34%
FTSE MIB	19,453	79	0.41%
IBEX 35	6,936	86	1.26%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.59%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9000	0.11	3.76%
Gasoline	1.1642	0.01	0.49%
Heating oil	1.1528	0.02	-1.95%
Gold	1,905.85	1.58	0.08%
Silver	24.650	0.15	0.61%
Copper	3.1255	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	632.2500	6.00	0.96%
Coffee	105.20	0.85	-0.80%
Cotton	71.55	0.39	0.55%
Orange Juice	117.75	0.90	0.77%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.015	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.005	-0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]