JODEUR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
EURUSD 1.17970 -0.00020 -0.01% 9.13% 2025-07-03
EURGBP 0.86520 0.00070 0.09% 2.09% 2025-07-03
EURAUD 1.79547 0.00290 0.16% 11.70% 2025-07-03
EURNZD 1.94139 0.00350 0.18% 9.84% 2025-07-03
EURJPY 169.514 0.175 0.10% -2.75% 2025-07-03
EURCNY 8.44828 -0.00130 -0.02% 7.15% 2025-07-03
EURCHF 0.93397 -0.00020 -0.02% -4.02% 2025-07-03
EURCAD 1.60321 0 0% 8.93% 2025-07-03
EURINR 100.9451 -0.0911 -0.09% 12.04% 2025-07-02
EURBRL 6.40014 -0.04320 -0.67% 4.90% 2025-07-02
JODJPY 202.420 0.262 0.13% -11.23% 2025-07-02
JODCHF 1.11664 0.00178 0.16% -12.16% 2025-07-02
JODCAD 1.91653 -0.00738 -0.38% -0.39% 2025-07-02
JODMXN 26.4865 0.0627 0.24% 3.30% 2025-07-02
JODINR 120.801 0.120 0.10% 2.55% 2025-07-02
JODAUD 2.14290 -0.00021 -0.01% 1.92% 2025-07-02
JODEUR 1.19543 0.00100 0.08% -8.59% 2025-07-02
JODGBP 1.03337 0.00760 0.74% -6.66% 2025-07-02
JODNZD 2.31652 0.00468 0.20% 0.25% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.06% 2025-07-02