JODUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.4124

Mudança Diária:

0 0%

Anual:

0%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
JODEUR	1.1923		0.0006	0.05%	-6.80%	2020-09-18
JODUSD	1.4124		0	0%	0%	2020-09-18
JODAUD	1.9330		0.0025	0.13%	-7.09%	2020-09-18
JODCAD	1.8594		0.0022	0.12%	-0.72%	2020-09-18
JODCHF	1.2831		0.0001	0.01%	-8.49%	2020-09-18
JODGBP	1.0872		-0.0013	-0.12%	-3.60%	2020-09-18
JODJPY	147.3136		-0.6102	-0.41%	-3.43%	2020-09-18
JODNZD	2.0818		-0.0063	-0.30%	-7.13%	2020-09-18
JODBRL	7.4003		0.0024	0.03%	25.73%	2020-09-17
JODCNY	9.5373		0.0011	0.01%	-4.91%	2020-09-18
JODINR	103.6864		-0.2684	-0.26%	2.86%	2020-09-18
JODKRW	1,634.6215		-24.2047	-1.46%	-3.10%	2020-09-18
JODMXN	29.4768		-0.0186	-0.06%	7.29%	2020-09-18
JODRUB	106.0364		-0.1634	-0.15%	17.36%	2020-09-18
JODARS	106.3701		0.3107	0.29%	33.53%	2020-09-17
JODHUF	428.8559		-0.5904	-0.14%	0.92%	2020-09-18
JODIDR	20,805.0847		-127.1186	-0.61%	4.80%	2020-09-18
JODNOK	12.7990		0.0371	0.29%	0.93%	2020-09-18
JODUAH	39.7853		0.0537	0.14%	14.78%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18401	0.0012	-0.10%
GBPUSD	1.29785	0.0002	0.02%
AUDUSD	0.73115	0.0005	-0.07%
NZDUSD	0.67850	0.0021	0.31%
USDJPY	104.43	0.2990	-0.29%
USDCNY	6.75636	0.0047	0.07%
USDCHF	0.90961	0.0013	0.14%
USDCAD	1.31674	0.0018	0.14%
USDMXN	20.8553	0.0275	-0.13%
USDINR	73.4060	0.1940	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1676	0.0219	-0.03%
DXY	92.912	0.0583	-0.06%
BTCUSD	10,987.25	47	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	28,013	111	0.40%
S&P 500	3,383	26	0.77%
NASDAQ 100	11,173	92	0.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.16%
DAX	13,247	38	0.29%
CAC 40	5,031	9	-0.18%
FTSE MIB	19,666	69	-0.35%
IBEX 35	6,996	90	-1.27%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Atual	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7800	0.19	-0.46%
Brent	43.0700	0.23	-0.53%
Natural gas	1.9670	0.00	-0.20%
Gasoline	1.2225	0.00	0.10%
Heating oil	1.1518	0.01	-0.53%
Gold	1,953.35	10.75	0.55%
Silver	27.080	0.02	-0.07%
Copper	3.0730	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	12.75	1.24%
Wheat	560.0000	3.75	0.67%
Coffee	118.30	0.20	0.17%
Cotton	64.28	0.02	-0.03%
Rice	12.2500	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]