JODMXN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

29.9339

Mudança Diária:

-0.0027 -0.01%

Anual:

10.87%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MXNEUR	0.0400		-0.0001	-0.21%	-14.71%	2020-10-20
MXNUSD	0.0473		0.0001	0.28%	-9.56%	2020-10-20
MXNAUD	0.0671		0.0002	0.25%	-11.96%	2020-10-20
MXNCAD	0.0621		-0.0001	-0.19%	-9.26%	2020-10-20
MXNCHF	0.0429		-0.00005	-0.11%	-16.79%	2020-10-20
MXNGBP	0.0365		0.0001	0.26%	-9.40%	2020-10-20
MXNJPY	4.9934		0.0192	0.39%	-12.06%	2020-10-20
MXNNZD	0.0719		0.0003	0.43%	-12.01%	2020-10-20
JODEUR	1.1967		-0.0034	-0.28%	-5.55%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
MXNBRL	0.2652		0.0007	0.26%	22.79%	2020-10-20
MXNCNY	0.3153		0.0002	0.06%	-14.74%	2020-10-20
JODAUD	2.0090		0.0059	0.29%	-2.34%	2020-10-20
JODCAD	1.8621		-0.0008	-0.04%	0.76%	2020-10-20
JODCHF	1.2829		-0.0031	-0.24%	-7.85%	2020-10-20
JODGBP	1.0919		0.0011	0.10%	0.17%	2020-10-20
JODJPY	149.2599		0.3065	0.21%	-2.68%	2020-10-20
JODNZD	2.1531		0.0111	0.52%	-2.35%	2020-10-20
JODINR	103.8161		0.2144	0.21%	3.64%	2020-10-20
JODMXN	29.9339		-0.0027	-0.01%	10.87%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18236	0.0054	0.46%
GBPUSD	1.29451	0.0003	-0.03%
AUDUSD	0.70531	0.0025	-0.36%
NZDUSD	0.65818	0.0012	-0.18%
USDJPY	105.49	0.0840	0.08%
USDCNY	6.66392	0.0149	-0.22%
USDCHF	0.90716	0.0033	-0.37%
USDCAD	1.31296	0.0060	-0.46%
USDMXN	21.1209	0.0742	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6088	0.0019	0.03%
USDRUB	77.3355	0.5387	-0.69%
DXY	93.092	0.3346	-0.36%
BTCUSD	11,895.77	132	1.12%
[+]

	Atual	Chg	%Chg
Dow Jones	28,287	92	0.32%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,681	47	0.40%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.9600	0.34	0.80%
Natural gas	2.9110	0.12	4.15%
Gasoline	1.1820	0.02	2.03%
Heating oil	1.1702	0.01	-0.47%
Gold	1,909.85	5.58	0.29%
Silver	24.743	0.24	0.99%
Copper	3.1375	0.08	2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Atual	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]