Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MXNJPY 7.88399 0.06300 0.81% 3.08% 3.86% 4.78% -12.50% 2025-07-08
MXNCNY 0.38590 0.00103 0.27% 0.99% 2.32% 9.66% -5.26% 2025-07-08
MXNCHF 0.0427649 0.0000047 0.01% 1.36% -0.92% -1.74% -14.74% 2025-07-08
MXNCAD 0.0734092 0.0001110 0.15% 0.82% 2.04% 6.46% -3.63% 2025-07-08
MXNCDF 156.0883 0.2029 -0.13% 0.89% 2.95% 13.93% -0.63% 2025-07-07
MXNCLP 50.6133 0.1055 0.21% 2.14% 2.87% 6.12% -2.65% 2025-07-08
MXNADA 0.09 0.00 -0.93% -7.01% 22.85% 60.73% -38.43% 2025-07-08
MXNAED 0.19625 0.00077 -0.39% 0.13% 1.75% 11.40% -4.38% 2025-07-08
MXNAFN 3.76215 0.03427 0.92% 0.57% 2.58% 11.50% -5.27% 2025-07-08
MXNALG 0.30 0.00 -0.96% -3.49% 14.26% 113.58% -24.91% 2025-07-08
MXNALL 4.48475 0.01075 0.24% 1.31% -0.62% -1.37% -13.48% 2025-07-08
MXNAMD 20.6483 0.0452 0.22% 0.42% 2.64% 8.84% -4.77% 2025-07-08
MXNAOA 49.5114 0.2384 0.48% 0.50% 2.64% 11.89% 0.60% 2025-07-08
MXNARS 67.40872 0.28293 -0.42% 3.46% 8.31% 36.32% 31.52% 2025-07-08
MXNATM 0.013 0.000 -2.28% -4.56% 9.56% 66.71% 37.96% 2025-07-08
MXNAUD 0.0823085 0.0001313 -0.16% 1.48% 2.14% 6.22% -0.70% 2025-07-08
MXNAVX 0.003 0.000 -1.34% -5.78% 22.89% 117.68% 38.89% 2025-07-08
MXNAZN 0.0908307 0.0003549 -0.39% 0.19% 1.75% 11.73% -3.90% 2025-07-08
MXNBCH 0.000 0.000 -0.33% 1.26% -12.66% -2.42% -35.95% 2025-07-08
MXNBDT 6.51844 0.04156 -0.63% -0.41% 1.58% 14.21% -0.25% 2025-07-08
MXNBGN 0.0896359 0.0000648 0.07% 1.20% -0.30% -1.09% -11.30% 2025-07-08
MXNBHD 0.0202619 0.0000406 0.20% 0.71% 2.35% 12.03% -3.82% 2025-07-08
MXNBIF 160.1251 0.3277 0.21% 0.74% 2.43% 12.89% -0.51% 2025-07-08
MXNBNB 0.000 0.000 0.47% -1.14% 3.23% 18.76% -25.04% 2025-07-08
MXNBND 0.0687613 0.0001576 0.23% 1.25% 1.81% 5.02% -8.92% 2025-07-08
MXNBOB 0.37114 0.00044 0.12% 0.43% 1.91% 11.58% -3.95% 2025-07-08
MXNBRL 0.29267 0.00171 -0.58% 0.49% 0.26% -1.33% -3.33% 2025-07-08
MXNBSD 0.0537181 0.0000795 0.15% 0.67% 2.30% 12.00% -3.94% 2025-07-08
MXNBTC 0.00000049398 0.00000000121 -0.24% -2.13% 3.75% -3.89% -48.70% 2025-07-08
MXNBWP 0.71757 0.00190 0.27% 1.32% 2.01% 7.12% -5.10% 2025-07-08
MXNBYR 0.17578 0.00021 0.12% 0.65% 2.29% 12.21% -3.94% 2025-07-08
MXNCOP 217.694 1.276 0.59% 1.23% 0.17% 3.03% -3.76% 2025-07-08
MXNCRC 27.1063 0.0102 -0.04% 0.55% 1.54% 11.55% -9.33% 2025-07-08
MXNCUC 1.28733 0.00123 -0.10% 0.93% 2.76% 11.84% -2.95% 2025-07-07
MXNCVE 5.07663 0.01666 0.33% 1.29% -0.27% -0.78% -11.19% 2025-07-08
MXNCZK 1.12821 0.00247 0.22% 1.15% -1.02% -3.30% -13.54% 2025-07-08
MXNDAI 0.054 0.000 0.20% 0.74% 2.35% 12.09% -3.83% 2025-07-08
MXNDJF 9.51364 0.03832 -0.40% 0.17% 1.74% 11.69% -3.92% 2025-07-08
MXNDKK 0.34196 0.00102 0.30% 1.40% -0.31% -0.96% -11.28% 2025-07-08
MXNDOP 3.23007 0.00908 0.28% 1.99% 4.05% 10.60% -2.29% 2025-07-08
MXNDOT 0.016 0.000 -1.99% -3.98% 23.39% 115.20% 70.88% 2025-07-08
MXNDZD 6.96879 0.01567 0.23% 1.00% 0.91% 7.36% -7.14% 2025-07-08
MXNEGP 2.67005 0.00582 0.22% 1.26% 2.43% 9.61% -0.49% 2025-07-08
MXNERN 0.80135 0.00323 -0.40% 0.17% 1.74% 11.39% -3.91% 2025-07-08
MXNETB 7.33216 0.04938 0.68% -0.40% 1.98% 19.81% 128.50% 2025-07-08
MXNETH 0.0000206299 0.0000004677 -2.22% -6.98% 5.35% 43.26% 13.21% 2025-07-08
MXNEUR 0.0458615 0.0001585 0.35% 1.45% -0.25% -0.79% -11.25% 2025-07-08
MXNFJD 0.12081 0.00016 0.13% 1.39% 2.44% 8.10% -4.05% 2025-07-08
MXNGBP 0.0395628 0.0001851 0.47% 1.90% 2.13% 3.40% -9.46% 2025-07-08
MXNGEL 0.14601 0.00033 0.23% 0.62% 1.89% 8.15% -3.71% 2025-07-08
MXNGHS 0.55659 0.00125 -0.22% 0.78% 3.79% -21.06% -35.32% 2025-07-08
MXNGMD 3.88616 0.01551 -0.40% 0.20% 1.73% 12.30% 1.30% 2025-07-08
MXNGNF 463.358 1.849 -0.40% 0.26% 1.80% 12.31% -3.25% 2025-07-08
MXNGTQ 0.41063 0.00164 -0.40% 0.13% 1.75% 11.12% -4.97% 2025-07-08
MXNGYD 11.2381 0.0169 0.15% 0.73% 2.20% 12.00% -3.05% 2025-07-08
MXNHKD 0.42189 0.00084 0.20% 0.74% 2.38% 13.26% -3.35% 2025-07-08
MXNHNL 1.39703 0.00558 -0.40% 0.24% 1.97% 15.06% 1.43% 2025-07-08
MXNHTG 7.04962 0.03165 0.45% 0.65% 2.36% 12.90% -4.64% 2025-07-08
MXNHUF 18.3303 0.0642 0.35% 1.59% -0.82% -3.78% -9.96% 2025-07-08
MXNIDR 874.361 1.611 -0.18% 1.11% 2.29% 12.07% -3.91% 2025-07-08
MXNILS 0.18001 0.00076 0.43% 0.08% -1.81% 3.18% -12.39% 2025-07-08
MXNINR 4.60106 0.00611 -0.13% 0.74% 2.32% 12.10% -1.38% 2025-07-08
MXNIQD 69.9451 0.3215 -0.46% 0.06% 1.68% 11.41% -4.52% 2025-07-08
MXNIRR 2255.11 2.68 0.12% 0.76% 2.86% 11.95% -2.85% 2025-07-04
MXNISK 6.55339 0.02397 0.37% 1.69% -1.01% -1.69% -14.94% 2025-07-08
MXNJMD 8.57308 0.01081 0.13% 0.50% 2.06% 15.54% -2.19% 2025-07-08
MXNJOD 0.0378786 0.0001512 -0.40% 0.18% 1.88% 11.33% -3.86% 2025-07-08
MXNKES 6.90256 0.02755 -0.40% 0.08% 1.74% 11.69% -3.18% 2025-07-08
MXNKGS 4.67205 0.01864 -0.40% 0.20% 1.74% 11.97% -2.02% 2025-07-08
MXNKHR 214.382 1.299 -0.60% 0.09% 1.71% 11.27% -6.43% 2025-07-08
MXNKMF 22.4654 0.0897 -0.40% 0.48% -1.06% -1.18% -11.54% 2025-07-08
MXNKRW 73.6269 0.1573 -0.21% 1.71% 3.53% 3.85% -4.78% 2025-07-08
MXNKYD 0.0445871 0.0000426 -0.10% 0.93% 2.76% 11.84% -2.80% 2025-07-07
MXNKZT 27.9224 0.0574 0.21% 0.92% 4.43% 10.98% 4.28% 2025-07-08
MXNLAK 1150.249 5.663 -0.49% 0.02% 1.46% 10.50% -6.96% 2025-07-08
MXNLBP 4783.9183 22.1004 -0.46% 0.05% 1.68% 11.45% -4.46% 2025-07-08
MXNLKR 16.05540 0.08499 -0.53% 0.25% 2.25% 14.18% -5.55% 2025-07-08
MXNLNK 0.004 0.000 -2.73% -6.12% 6.19% 61.31% -10.96% 2025-07-08
MXNLRD 10.75454 0.01028 -0.10% 1.18% 3.28% 21.53% 0.10% 2025-07-07
MXNLSL 0.95591 0.00171 -0.18% 1.80% 2.71% 5.84% -5.71% 2025-07-08
MXNLTC 0.000615777 0.000007131 -1.14% -3.91% 6.49% 31.87% -27.91% 2025-07-08
MXNLUN 893.77 6.24 0.70% -15.63% 2.55% 104.98% 29.36% 2025-07-03
MXNLYD 0.29022 0.00111 0.38% 1.00% 1.15% 23.40% 6.95% 2025-07-08
MXNMAD 0.48389 0.00022 0.05% 1.08% 0.51% -0.28% -12.15% 2025-07-08
MXNMDL 0.90560 0.00608 0.68% 1.50% 0.32% 3.28% -8.49% 2025-07-08
MXNMGA 235.829 1.790 -0.75% 1.32% 0.09% 4.79% -6.20% 2025-07-08
MXNMKD 2.82295 0.00961 0.34% 1.42% -0.38% -0.12% -11.21% 2025-07-08
MXNMMK 112.3031 0.1073 -0.10% 0.93% 2.76% 11.84% -2.95% 2025-07-07
MXNMNT 192.676 0.274 0.14% 0.81% 2.55% 17.46% 1.90% 2025-07-08
MXNMOP 0.43230 0.00169 -0.39% 0.13% 1.80% 12.61% -3.93% 2025-07-08
MXNMTC 0.284 0.007 -2.45% -6.46% 18.08% 166.00% 153.78% 2025-07-08
MXNMUR 2.42390 0.01123 0.47% 1.28% 0.89% 7.99% -7.21% 2025-07-08
MXNMVR 0.82598 0.00327 -0.39% 0.18% 1.74% 11.68% -3.65% 2025-07-08
MXNMWK 93.1761 0.1844 0.20% 0.72% 2.35% 12.06% -3.91% 2025-07-08
MXNMYR 0.22658 0.00055 -0.24% 1.16% 2.00% 5.65% -13.86% 2025-07-08
MXNMZN 3.41344 0.01460 -0.43% 0.09% 1.71% 11.37% -4.36% 2025-07-08
MXNNAD 0.95591 0.00228 -0.24% 1.79% 2.65% 5.84% -5.71% 2025-07-08
MXNNGN 82.3967 0.0657 0.08% 0.62% 0.68% 11.26% -4.59% 2025-07-08
MXNNIO 1.96497 0.00625 -0.32% 0.06% 1.68% 11.94% -4.55% 2025-07-08
MXNNOK 0.54233 0.00033 0.06% 0.97% 2.63% -0.68% -8.48% 2025-07-08
MXNNPR 7.36075 0.00784 -0.11% 0.80% 2.32% 12.04% -1.45% 2025-07-08
MXNNZD 0.0896721 0.0003831 0.43% 2.49% 3.40% 4.57% -1.68% 2025-07-08
MXNOMR 0.0206918 0.0000538 0.26% 0.78% 2.42% 12.06% -3.82% 2025-07-08
MXNPAB 0.0538041 0.0001505 0.28% 0.83% 2.46% 12.18% -3.78% 2025-07-08
MXNPEN 0.19050 0.00075 -0.39% 0.24% -0.16% 5.81% -10.13% 2025-07-08
MXNPGK 0.22170 0.00153 -0.69% 0.67% 2.68% 13.79% 1.41% 2025-07-08
MXNPHP 3.04584 0.00935 0.31% 1.34% 3.87% 9.33% -6.85% 2025-07-08
MXNPKR 15.18011 0.06666 -0.44% 0.25% 2.46% 13.70% -2.49% 2025-07-08
MXNPLN 0.19451 0.00043 0.22% 1.32% -0.97% -1.82% -11.54% 2025-07-08
MXNPYG 428.080 0.562 0.13% 0.57% 2.20% 14.25% 1.53% 2025-07-08
MXNQAR 0.19458 0.00069 -0.35% 0.05% 1.69% 11.32% -4.48% 2025-07-08
MXNRON 0.23259 0.00058 0.25% 1.48% 0.33% 0.92% -9.48% 2025-07-08
MXNRSD 5.37461 0.00876 0.16% 1.51% -0.29% -0.84% -11.12% 2025-07-08
MXNRUB 4.19021 0.01221 -0.29% 0.03% 1.01% -23.02% -13.31% 2025-07-08
MXNRWF 77.1270 0.2093 0.27% 0.61% 3.62% 17.44% 5.42% 2025-07-08
MXNSAR 0.20157 0.00041 0.20% 0.72% 2.34% 11.88% -3.82% 2025-07-08
MXNSCR 0.75765 0.00072 0.10% -1.06% -0.95% 10.85% -1.91% 2025-07-08
MXNSDG 32.0701 0.1399 -0.43% 0.08% 1.70% 11.67% -4.15% 2025-07-08
MXNSEK 0.51155 0.00165 0.32% 1.20% 1.48% -3.60% -13.23% 2025-07-08
MXNSGD 0.0687398 0.0001403 0.20% 1.22% 1.75% 4.94% -8.92% 2025-07-08
MXNSLL 1235.460 29.854 2.48% 3.22% 4.31% 12.60% -1.27% 2025-07-08
MXNSOL 0.000 0.000 -0.81% -1.62% 9.66% 40.81% -9.34% 2025-07-08
MXNSOS 30.5048 0.1497 -0.49% 0.03% 1.65% 11.98% -3.89% 2025-07-08
MXNSRD 2.01210 0.01896 -0.93% 0.45% 4.21% 18.36% 19.42% 2025-07-08
MXNSSP 242.6896 0.0605 -0.02% 0.52% 3.03% 30.31% 183.43% 2025-07-07
MXNSTD 1.13434 0.00330 0.29% 1.40% -0.32% -1.06% -10.39% 2025-07-08
MXNSVC 0.46998 0.00056 0.12% 0.60% 2.23% 11.99% -3.94% 2025-07-08
MXNSYP 697.570 0.667 -0.10% 0.93% 2.76% 11.84% -2.92% 2025-07-07
MXNSZL 0.95612 0.00186 -0.19% 1.84% 2.73% 5.93% -5.66% 2025-07-08
MXNTHB 1.75230 0.00207 0.12% 1.19% 2.14% 6.42% -13.87% 2025-07-08
MXNTJS 0.51592 0.00042 -0.08% -2.09% -1.01% -0.86% -13.37% 2025-07-08
MXNTMT 0.18745 0.00082 -0.43% 0.38% 2.01% 11.84% -4.01% 2025-07-08
MXNTND 0.15586 0.00044 0.28% 1.37% 0.62% 1.92% -10.69% 2025-07-08
MXNTRY 2.15149 0.00585 0.27% 1.31% 4.32% 26.95% 16.99% 2025-07-08
MXNTTD 0.36441 0.00080 0.22% 0.71% 2.28% 12.29% -3.76% 2025-07-08
MXNTWD 1.56516 0.00354 0.23% 0.09% -0.43% -0.52% -13.89% 2025-07-08
MXNTZS 141.897 0.281 0.20% 1.59% 2.36% 22.00% -4.42% 2025-07-08
MXNUAH 2.24358 0.00120 -0.05% 0.22% 2.83% 11.24% -1.60% 2025-07-08
MXNUGX 193.082 0.639 0.33% 0.64% 1.57% 9.61% -6.81% 2025-07-08
MXNUNI 0.007 0.000 -3.08% -12.84% -8.22% 93.86% 3.16% 2025-07-08
MXNURY 2.15666 0.00352 0.16% 2.15% -1.14% 2.99% -3.52% 2025-07-08
MXNUSC 0.054 0.000 0.20% 0.72% 2.34% 12.06% -3.82% 2025-07-08
MXNUSD 0.0537450 0.0001064 0.20% 0.72% 2.35% 12.06% -3.82% 2025-07-08
MXNUST 0.054 0.000 0.19% 0.72% 2.36% 11.83% -3.82% 2025-07-08
MXNUZS 683.905 2.963 0.44% 1.10% 2.45% 10.54% -3.08% 2025-07-08
MXNVND 1395.43 6.95 -0.50% 0.08% 2.04% 14.19% -1.73% 2025-07-08
MXNXAF 30.0417 0.0365 0.12% -0.61% -2.21% -2.17% -11.36% 2025-07-08
MXNXLM 0.21 0.01 -2.85% -11.33% 9.85% 44.95% -67.02% 2025-07-08
MXNXMR 0.000 0.000 1.19% 0.45% 9.18% -30.92% -52.23% 2025-07-08
MXNXOF 29.8453 0.0314 -0.11% 0.50% -0.98% -0.71% -11.94% 2025-07-08
MXNXPF 5.49005 0.00818 0.15% 1.65% -0.08% -0.39% -10.91% 2025-07-08
MXNXRP 0.0233391 0.0002637 -1.12% -5.02% 3.13% 0.93% -81.76% 2025-07-08
MXNYER 12.9982 0.0096 0.07% 0.58% 1.74% 8.81% -6.95% 2025-07-08
MXNZAR 0.95634 0.00191 -0.20% 1.88% 2.78% 5.78% -5.73% 2025-07-08
MXNZIG 1.44 0.01 -0.44% -0.10% 1.44% 16.03% 87.65% 2025-07-08
MXNZMW 1.30 0.00 0.12% 1.64% -1.09% -3.13% -5.88% 2025-07-08