Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MXNJPY 7.81860 0.08060 1.04% 2.00% 3.00% 3.91% -12.48% 2025-07-07
MXNCNY 0.38306 0.00152 -0.40% 0.50% 2.26% 8.85% -4.90% 2025-07-07
MXNCHF 0.0425507 0.0001220 -0.29% 0.33% -0.58% -2.23% -14.04% 2025-07-07
MXNCAD 0.0728856 0.0000768 -0.11% 0.26% 2.11% 5.70% -3.32% 2025-07-07
MXNCDF 156.1051 1.0907 0.70% 1.53% 3.43% 13.94% -0.21% 2025-07-03
MXNCLP 49.6651 0.2659 -0.53% -0.54% 2.22% 4.13% -4.13% 2025-07-07
MXNADA 0.09 0.00 -2.94% -4.37% 9.31% 59.79% -42.25% 2025-07-07
MXNAED 0.19603 0.00118 -0.60% 0.44% 2.25% 11.28% -3.43% 2025-07-07
MXNAFN 3.72958 0.02173 -0.58% -0.08% 2.35% 10.53% -5.08% 2025-07-07
MXNALG 0.30 0.00 -1.56% 0.09% 6.11% 115.96% -28.13% 2025-07-07
MXNALL 4.45521 0.01044 -0.23% 0.16% -0.42% -2.02% -12.83% 2025-07-07
MXNAMD 20.4958 0.1479 -0.72% 0.04% 2.39% 8.03% -4.67% 2025-07-07
MXNAOA 49.2084 0.2933 -0.59% 0.51% 2.35% 11.20% 1.18% 2025-07-07
MXNARS 66.25967 0.40484 -0.61% 4.95% 6.88% 34.00% 30.96% 2025-07-07
MXNATM 0.013 0.000 -2.32% -3.18% 2.69% 68.71% 35.64% 2025-07-07
MXNAUD 0.0821382 0.0001164 0.14% 0.88% 2.38% 6.00% 0.30% 2025-07-07
MXNAVX 0.003 0.000 -2.67% -2.84% 5.68% 117.60% 33.99% 2025-07-07
MXNAZN 0.0912923 0.0001282 0.14% 1.38% 3.09% 12.30% -2.84% 2025-07-04
MXNBCH 0.000 0.000 -3.02% 2.25% -20.51% -2.65% -36.33% 2025-07-07
MXNBDT 6.55944 0.02696 -0.41% 1.26% 3.04% 14.93% 0.97% 2025-07-07
MXNBGN 0.0889921 0.0001760 -0.20% 0.27% -0.29% -1.80% -10.75% 2025-07-07
MXNBHD 0.0201368 0.0001021 -0.50% 0.44% 2.33% 11.34% -3.33% 2025-07-07
MXNBIF 159.0026 0.9476 -0.59% 0.45% 2.32% 12.10% 0.12% 2025-07-07
MXNBNB 0.000 0.000 -1.73% -1.81% -1.76% 17.47% -27.11% 2025-07-07
MXNBND 0.0682412 0.0001812 -0.26% 0.63% 1.68% 4.22% -8.40% 2025-07-07
MXNBOB 0.36886 0.00213 -0.58% 0.30% 1.97% 10.90% -3.28% 2025-07-07
MXNBRL 0.29111 0.00101 0.35% -0.16% -0.20% -1.86% -3.50% 2025-07-04
MXNBSD 0.0533825 0.0003074 -0.57% 0.44% 2.27% 11.30% -3.27% 2025-07-07
MXNBTC 0.00000049146 0.00000000552 -1.11% -0.94% -4.38% -4.39% -49.52% 2025-07-07
MXNBWP 0.71117 0.00045 -0.06% 0.09% 1.70% 6.17% -5.04% 2025-07-07
MXNBYR 0.17469 0.00101 -0.58% 0.44% 2.26% 11.52% -3.28% 2025-07-07
MXNCOP 212.704 2.079 -0.97% -2.10% -0.78% 0.67% -5.79% 2025-07-07
MXNCRC 26.9549 0.1606 -0.59% 0.49% 1.30% 10.92% -7.02% 2025-07-07
MXNCUC 1.28702 0.00899 0.70% 1.41% 3.19% 11.81% -2.57% 2025-07-03
MXNCVE 5.02833 0.01478 -0.29% 0.08% -0.44% -1.72% -10.89% 2025-07-07
MXNCZK 1.12031 0.00184 -0.16% 0.38% -0.97% -3.98% -12.44% 2025-07-07
MXNDAI 0.053 0.000 -0.57% 0.45% 2.28% 11.33% -3.42% 2025-07-07
MXNDJF 9.56329 0.01359 0.14% 1.39% 3.09% 12.27% -2.85% 2025-07-04
MXNDKK 0.33949 0.00051 -0.15% 0.38% -0.21% -1.68% -10.72% 2025-07-07
MXNDOP 3.19478 0.01802 -0.56% 0.95% 3.73% 9.40% -2.13% 2025-07-07
MXNDOT 0.016 0.000 -1.22% -0.10% 15.77% 117.75% 62.29% 2025-07-07
MXNDZD 6.91853 0.02754 -0.40% 0.61% 0.82% 6.59% -6.76% 2025-07-07
MXNEGP 2.65098 0.00138 0.05% 0.30% 2.45% 8.83% 0.04% 2025-07-07
MXNERN 0.80553 0.00114 0.14% 1.39% 3.09% 11.97% -2.84% 2025-07-04
MXNETB 7.40824 0.04308 -0.58% 1.61% 3.98% 21.05% 132.43% 2025-07-07
MXNETH 0.0000208253 0.0000005693 -2.66% -5.02% -3.61% 44.62% 12.71% 2025-07-07
MXNEUR 0.0455092 0.0001228 -0.27% 0.26% -0.21% -1.55% -10.96% 2025-07-07
MXNFJD 0.12010 0.00015 -0.13% 0.81% 2.41% 7.47% -2.43% 2025-07-07
MXNGBP 0.0391956 0.0003092 -0.78% 0.89% 1.92% 2.44% -9.30% 2025-07-07
MXNGEL 0.14496 0.00092 -0.63% 0.17% 1.69% 7.37% -4.28% 2025-07-07
MXNGHS 0.55516 0.00034 -0.06% 1.05% 3.76% -21.26% -34.77% 2025-07-07
MXNGMD 3.88226 0.02233 -0.57% 0.78% 2.47% 12.19% 1.94% 2025-07-07
MXNGNF 465.652 0.688 0.15% 1.11% 2.92% 12.87% -2.01% 2025-07-04
MXNGTQ 0.41271 0.00038 0.09% 1.32% 3.09% 11.68% -3.91% 2025-07-04
MXNGYD 11.2184 0.0002 0.00% 1.24% 2.84% 11.81% -2.66% 2025-07-04
MXNHKD 0.41896 0.00237 -0.56% 0.43% 2.30% 12.47% -2.98% 2025-07-07
MXNHNL 1.40306 0.00199 0.14% 1.37% 3.28% 15.56% 2.47% 2025-07-04
MXNHTG 6.98306 0.04054 -0.58% 0.22% 2.02% 11.83% -4.40% 2025-07-07
MXNHUF 18.1870 0.0259 0.14% 0.61% -1.07% -4.53% -9.04% 2025-07-07
MXNIDR 867.425 1.653 -0.19% 0.50% 2.23% 11.18% -3.44% 2025-07-07
MXNILS 0.17803 0.00101 -0.56% -0.93% -2.41% 2.04% -12.46% 2025-07-07
MXNINR 4.58501 0.01714 -0.37% 0.91% 2.30% 11.71% -0.61% 2025-07-07
MXNIQD 69.9261 0.4076 -0.58% 0.44% 2.26% 11.38% -3.42% 2025-07-07
MXNIRR 2252.42 15.74 0.70% 1.18% 3.19% 11.82% -2.56% 2025-07-03
MXNISK 6.47960 0.01311 -0.20% 0.63% -1.64% -2.80% -15.04% 2025-07-07
MXNJMD 8.51969 0.04975 -0.58% -0.13% 2.24% 14.82% -1.19% 2025-07-07
MXNJOD 0.0377551 0.0000896 -0.24% 0.30% 2.62% 10.97% -3.20% 2025-07-02
MXNKES 6.93829 0.00982 0.14% 1.35% 3.05% 12.27% -2.12% 2025-07-04
MXNKGS 4.66736 0.02928 -0.62% 0.95% 2.45% 11.86% -1.84% 2025-07-07
MXNKHR 214.425 1.247 -0.58% 0.43% 2.44% 11.30% -5.58% 2025-07-07
MXNKMF 22.3094 0.2473 -1.10% -0.17% -0.98% -1.86% -11.19% 2025-07-07
MXNKRW 73.0644 0.0902 -0.12% 0.75% 3.26% 3.05% -4.04% 2025-07-07
MXNKYD 0.0445766 0.0003115 0.70% 1.41% 3.19% 11.81% -2.42% 2025-07-03
MXNKZT 27.7272 0.1642 -0.59% 0.27% 4.15% 10.20% 4.72% 2025-07-07
MXNLAK 1150.279 6.683 -0.58% 0.34% 2.09% 10.51% -5.64% 2025-07-07
MXNLBP 4782.7944 27.8173 -0.58% 0.44% 2.26% 11.42% -2.97% 2025-07-07
MXNLKR 16.05339 0.05035 -0.31% 0.76% 2.80% 14.17% -4.55% 2025-07-07
MXNLNK 0.004 0.000 -3.57% -3.22% -2.66% 63.51% -11.88% 2025-07-07
MXNLRD 10.75200 0.07513 0.70% 1.67% 3.71% 21.51% 0.49% 2025-07-03
MXNLSL 0.94732 0.00377 0.40% -0.02% 2.39% 4.89% -5.80% 2025-07-07
MXNLTC 0.000615016 0.000003317 -0.54% -1.78% -1.23% 31.71% -30.93% 2025-07-07
MXNLUN 893.77 6.24 0.70% -15.63% 2.55% 104.98% 29.36% 2025-07-03
MXNLYD 0.28752 0.00167 -0.58% -0.46% 1.20% 22.25% 6.97% 2025-07-07
MXNMAD 0.48045 0.00181 -0.37% 0.12% 0.62% -0.99% -12.06% 2025-07-07
MXNMDL 0.90461 0.00906 1.01% 1.36% 0.78% 3.17% -8.36% 2025-07-04
MXNMGA 234.089 5.837 -2.43% -0.69% -0.41% 4.01% -5.31% 2025-07-07
MXNMKD 2.80068 0.00703 -0.25% 0.34% -0.36% -0.91% -10.84% 2025-07-07
MXNMMK 112.2766 0.7845 0.70% 1.24% 2.94% 11.81% -2.98% 2025-07-03
MXNMNT 192.522 0.273 0.14% 1.41% 3.35% 17.37% 2.42% 2025-07-04
MXNMOP 0.43186 0.00255 -0.59% 0.43% 2.33% 12.50% -2.73% 2025-07-07
MXNMTC 0.289 0.013 -4.32% -5.25% 10.36% 170.72% 145.01% 2025-07-07
MXNMUR 2.40066 0.01270 -0.53% 0.02% 1.37% 6.95% -7.28% 2025-07-07
MXNMVR 0.83023 0.00118 0.14% 1.39% 3.09% 12.26% -2.59% 2025-07-04
MXNMWK 93.1198 0.1501 0.16% 1.07% 2.90% 11.99% -2.69% 2025-07-04
MXNMYR 0.22652 0.00010 -0.05% 0.80% 2.59% 5.62% -12.99% 2025-07-07
MXNMZN 3.40992 0.02140 -0.62% 0.39% 2.22% 11.25% -3.40% 2025-07-07
MXNNAD 0.94732 0.00350 0.37% -0.02% 2.33% 4.89% -5.80% 2025-07-07
MXNNGN 81.6564 0.4858 -0.59% -0.47% 0.24% 10.26% -3.28% 2025-07-07
MXNNIO 1.96447 0.01132 -0.57% 0.44% 2.27% 11.91% -3.41% 2025-07-07
MXNNOK 0.54028 0.00036 -0.07% 0.94% 2.73% -1.05% -7.20% 2025-07-07
MXNNPR 7.33195 0.00396 -0.05% 0.87% 2.33% 11.60% -0.58% 2025-07-07
MXNNZD 0.0889960 0.0003052 0.34% 1.32% 2.99% 3.78% -1.06% 2025-07-07
MXNOMR 0.0205642 0.0000946 -0.46% 0.56% 2.40% 11.37% -3.35% 2025-07-07
MXNPAB 0.0533878 0.0003021 -0.56% 0.45% 2.28% 11.31% -3.26% 2025-07-07
MXNPEN 0.18942 0.00110 -0.58% 0.41% 0.08% 5.21% -9.76% 2025-07-07
MXNPGK 0.22380 0.00204 0.92% 2.08% 4.32% 14.87% 5.11% 2025-07-07
MXNPHP 3.02234 0.00803 -0.26% 0.55% 4.05% 8.49% -6.52% 2025-07-07
MXNPKR 15.16645 0.07001 -0.46% 0.60% 3.00% 13.59% -1.28% 2025-07-07
MXNPLN 0.19332 0.00014 0.07% 0.53% -1.01% -2.42% -11.45% 2025-07-07
MXNPYG 425.392 2.489 -0.58% 0.30% 2.08% 13.53% 2.29% 2025-07-07
MXNQAR 0.19514 0.00055 -0.28% 0.73% 2.59% 11.64% -3.15% 2025-07-07
MXNRON 0.23053 0.00006 -0.03% 0.04% 0.10% 0.03% -9.14% 2025-07-07
MXNRSD 5.33227 0.00968 -0.18% 0.35% -0.22% -1.62% -10.64% 2025-07-07
MXNRUB 4.20568 0.02240 -0.53% 0.81% 4.30% -22.74% -13.52% 2025-07-07
MXNRWF 77.0813 0.0979 -0.13% 1.28% 4.11% 17.37% 5.94% 2025-07-07
MXNSAR 0.20017 0.00118 -0.59% 0.42% 2.25% 11.10% -3.45% 2025-07-07
MXNSCR 0.78445 0.02684 3.54% 0.43% 4.58% 14.77% 0.20% 2025-07-07
MXNSDG 32.0498 0.1921 -0.60% 0.44% 2.26% 11.60% -3.16% 2025-07-07
MXNSEK 0.50810 0.00457 -0.89% 0.88% 1.74% -4.25% -12.19% 2025-07-07
MXNSGD 0.0682550 0.0001534 -0.22% 0.68% 1.68% 4.20% -8.41% 2025-07-07
MXNSLL 1221.883 27.499 2.30% 1.24% 4.23% 11.36% -1.76% 2025-07-03
MXNSOL 0.000 0.000 -3.71% -6.38% -3.12% 37.92% -14.60% 2025-07-07
MXNSOS 30.5046 0.1791 -0.58% 0.43% 2.26% 11.98% -2.83% 2025-07-07
MXNSRD 2.03892 0.02627 1.31% 2.00% 7.53% 19.94% 21.49% 2025-07-04
MXNSSP 242.4611 1.0233 0.42% 0.75% 3.59% 30.19% 184.33% 2025-07-03
MXNSTD 1.12623 0.00223 -0.20% 0.35% -0.24% -1.77% -9.84% 2025-07-07
MXNSVC 0.46708 0.00294 -0.63% 0.39% 2.26% 11.30% -3.28% 2025-07-07
MXNSYP 697.405 4.873 0.70% 1.41% 3.19% 11.81% -2.54% 2025-07-03
MXNSZL 0.94750 0.00390 0.41% 0.19% 2.27% 4.98% -5.75% 2025-07-07
MXNTHB 1.73896 0.00006 0.00% 0.43% 2.19% 5.61% -13.70% 2025-07-07
MXNTJS 0.51377 0.00353 -0.68% -1.96% -0.07% -1.27% -12.63% 2025-07-07
MXNTMT 0.18733 0.00055 -0.29% 0.73% 2.56% 11.77% -3.01% 2025-07-07
MXNTND 0.15568 0.00240 1.56% 1.73% 1.39% 1.80% -9.66% 2025-07-07
MXNTRY 2.13484 0.00441 -0.21% 0.76% 4.16% 25.97% 18.29% 2025-07-07
MXNTTD 0.36181 0.00211 -0.58% 0.25% 2.43% 11.49% -3.17% 2025-07-07
MXNTWD 1.55013 0.00238 -0.15% 0.25% -0.87% -1.47% -13.45% 2025-07-07
MXNTZS 140.912 0.830 -0.59% 0.62% 1.30% 21.15% -3.83% 2025-07-07
MXNUAH 2.23331 0.00824 -0.37% 0.65% 3.22% 10.74% -0.18% 2025-07-07
MXNUGX 191.486 1.048 -0.54% 0.27% 1.07% 8.71% -6.20% 2025-07-07
MXNUNI 0.007 0.000 -6.43% -5.65% -18.01% 99.72% 1.70% 2025-07-07
MXNURY 2.14243 0.01241 -0.58% 0.27% -1.25% 2.31% -3.68% 2025-07-07
MXNUSC 0.053 0.000 -0.60% 0.41% 2.23% 11.27% -3.44% 2025-07-07
MXNUSD 0.0533718 0.0003181 -0.59% 0.42% 2.25% 11.28% -3.43% 2025-07-07
MXNUST 0.053 0.000 -0.57% 0.46% 2.29% 11.06% -3.43% 2025-07-07
MXNUZS 670.313 6.540 -0.97% 0.14% 0.09% 8.34% -3.93% 2025-07-07
MXNVND 1397.80 7.80 -0.55% 0.79% 2.67% 14.38% -0.47% 2025-07-07
MXNXAF 29.8560 0.6210 -2.04% -1.64% -2.15% -2.77% -10.72% 2025-07-07
MXNXLM 0.21 0.01 -6.19% -5.52% 4.44% 46.41% -67.18% 2025-07-07
MXNXMR 0.000 0.000 -2.24% -3.10% 1.95% -32.71% -52.80% 2025-07-07
MXNXOF 29.8565 0.0318 0.11% 0.41% -0.49% -0.68% -10.72% 2025-07-07
MXNXPF 5.42823 0.02022 -0.37% 0.17% -0.41% -1.51% -10.72% 2025-07-07
MXNXRP 0.0234198 0.0007561 -3.13% -5.61% -5.92% 1.28% -81.92% 2025-07-07
MXNYER 12.9240 0.0743 -0.57% 0.38% 1.78% 8.19% -6.41% 2025-07-07
MXNZAR 0.94737 0.00404 0.43% 0.16% 2.25% 4.78% -5.69% 2025-07-07
MXNZIG 1.44 0.00 -0.12% 1.14% 2.92% 16.69% 89.59% 2025-07-04
MXNZMW 1.29 0.01 -0.57% 2.57% -5.83% -3.72% -4.45% 2025-07-07