Cruzes Preço Dia % Semanal Mensal YoY Data
MXNJPY 6.55020 0.06900 -1.04% -3.39% -3.35% 18.17% 2022-07-06
MXNCNY 0.32438 0.00276 -0.84% -2.73% -4.79% -0.02% 2022-07-06
MXNCHF 0.0469366 0.0002602 -0.55% -1.18% -5.53% 1.19% 2022-07-06
MXNCAD 0.0631117 0.0004283 -0.67% -1.54% -1.38% 0.93% 2022-07-06
MXNCDF 96.3354 0.9116 -0.94% -2.84% -5.45% -2.76% 2022-07-06
MXNCLP 47.5042 1.0604 2.28% 3.17% 12.93% 26.59% 2022-07-06
MXNADA 0.1060 0.0006 -0.53% -1.13% 27.40% 196.59% 2022-07-06
MXNAED 0.17744 0.00158 -0.88% -2.84% -5.37% -3.60% 2022-07-06
MXNAFN 4.24204 0.02922 -0.68% -3.18% -6.34% 4.34% 2022-07-06
MXNALG 0.1563 0.0017 -1.07% -6.67% 22.15% 182.43% 2022-07-06
MXNALL 5.59856 0.01652 -0.29% -1.05% -1.80% 7.86% 2022-07-06
MXNAMD 19.6715 0.1431 -0.72% -2.89% -10.98% -20.58% 2022-07-06
MXNAOA 20.3894 0.0640 0.31% -1.61% -4.46% -37.07% 2022-07-06
MXNARS 6.10581 0.04446 -0.72% -1.61% -1.17% 27.43% 2022-07-06
MXNATM 0.0054 0.0000 0.23% -19.76% -2.40% 40.10% 2022-07-06
MXNAUD 0.0713599 0.0004017 -0.56% -1.30% 0.99% 6.57% 2022-07-06
MXNAVX 0.0026 0.0001 -2.71% -7.12% 26.60% 575.59% 2022-07-06
MXNAZN 0.0818745 0.0006456 -0.78% -2.69% -5.30% -3.20% 2022-07-06
MXNBCH 0.0005 0.0000 -1.50% -3.13% 64.57% 368.88% 2022-07-06
MXNBDT 4.50774 0.04281 -0.94% -2.79% -3.25% 6.88% 2022-07-06
MXNBGN 0.0928939 0.0000355 0.04% -0.25% -0.38% 11.76% 2022-07-06
MXNBHD 0.0182126 0.0001583 -0.86% -2.77% -5.38% -3.10% 2022-07-06
MXNBIF 97.4253 0.8727 -0.89% -2.76% -5.22% -0.52% 2022-07-06
MXNBIH 0.0927199 0.0001286 -0.14% 0.39% -0.69% 12.20% 2022-07-06
MXNBNB 0.0002 0.0000 -3.28% -10.04% 17.05% 71.75% 2022-07-06
MXNBND 0.0679180 0.0005694 -0.83% -1.98% -3.16% 0.46% 2022-07-06
MXNBOB 0.32899 0.00246 -0.74% -2.65% -5.40% -3.59% 2022-07-06
MXNBRL 0.26371 0.00118 0.45% 2.35% 6.08% 0.58% 2022-07-06
MXNBSD 0.0483092 0.0004327 -0.89% -2.79% -5.40% -3.30% 2022-07-06
MXNBTC 0.00000240099 0.00000001656 0.69% -2.51% 47.34% 62.33% 2022-07-06
MXNBWP 0.60766 0.00009 -0.02% 0.02% 0.19% 11.66% 2022-07-06
MXNBYR 0.12015 0.04143 -25.64% -27.05% -28.99% -6.03% 2022-07-06
MXNCOP 211.416 3.259 1.57% 4.10% 9.41% 12.09% 2022-07-06
MXNCRC 33.1771 0.2635 -0.79% -2.59% -4.82% 7.34% 2022-07-06
MXNCUC 1.16981 0.01479 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MXNCVE 5.23686 0.00246 0.05% -0.26% -0.39% 11.74% 2022-07-06
MXNCZK 1.17722 0.00284 0.24% -0.02% -0.29% 7.48% 2022-07-06
MXNDAI 0.0483 0.0004 -0.92% -2.85% -5.36% -3.56% 2022-07-06
MXNDJF 8.57433 0.07737 -0.89% -2.80% -5.41% -3.31% 2022-07-06
MXNDKK 0.35351 0.00033 0.09% -0.22% -0.38% 11.89% 2022-07-06
MXNDOP 2.64234 0.02384 -0.89% -2.44% -6.06% -7.06% 2022-07-06
MXNDOT 0.0070 0.0001 -1.69% -1.34% 26.65% 135.85% 2022-07-06
MXNDZD 7.06622 0.04719 -0.66% -2.57% -4.61% 5.06% 2022-07-06
MXNEGP 0.91105 0.00578 -0.63% -2.33% -4.36% 16.38% 2022-07-06
MXNERN 0.72797 0.00316 -0.43% -2.34% -4.97% -2.86% 2022-07-06
MXNETB 2.51290 0.02237 -0.88% -2.77% -4.73% 14.39% 2022-07-06
MXNETH 0.0000426040 0.0000003193 0.76% -5.07% 53.79% 97.05% 2022-07-06
MXNEUR 0.0475046 0.0000357 -0.08% -0.33% -0.45% 11.78% 2022-07-06
MXNFJD 0.10827 0.00062 -0.57% -1.45% -1.91% 3.96% 2022-07-05
MXNGBP 0.0406111 0.0001533 -0.38% -0.97% 0.14% 11.82% 2022-07-06
MXNGEL 0.13912 0.00021 0.15% -4.02% -6.51% -10.89% 2022-07-06
MXNGHS 0.38162 0.00101 -0.26% -2.23% -2.92% 29.28% 2022-07-06
MXNGMD 2.61336 0.02358 -0.89% -2.53% -4.88% 2.77% 2022-07-06
MXNGNF 416.447 4.732 -1.12% -3.11% -5.48% -15.00% 2022-07-06
MXNGTQ 0.37437 0.00313 -0.83% -2.74% -4.73% -3.18% 2022-07-06
MXNGYD 10.0467 0.0960 -0.95% -2.80% -5.41% -3.11% 2022-07-06
MXNHKD 0.37902 0.00344 -0.90% -2.85% -5.37% -2.64% 2022-07-06
MXNHNL 1.17796 0.00983 -0.83% -2.68% -5.25% -0.88% 2022-07-06
MXNHRV 0.35659 0.00035 -0.10% 0.28% -0.65% 12.78% 2022-07-06
MXNHTG 5.46162 0.04967 -0.90% -2.49% -3.65% 18.83% 2022-07-06
MXNHUF 19.5256 0.1868 0.97% 4.16% 5.52% 28.81% 2022-07-06
MXNIDR 724.299 6.099 -0.84% -1.76% -1.85% 0.23% 2022-07-06
MXNILS 0.16896 0.00195 -1.14% -1.69% -0.92% 3.07% 2022-07-06
MXNINR 3.81688 0.04694 -1.22% -2.74% -3.71% 1.83% 2022-07-06
MXNIQD 70.4505 0.6397 -0.90% -2.80% -5.42% -3.28% 2022-07-06
MXNIRR 2028.71 18.45 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MXNISK 6.55275 0.01475 -0.22% -1.23% -0.95% 5.49% 2022-07-06
MXNJMD 7.23188 0.05017 -0.69% -2.79% -7.31% -2.14% 2022-07-06
MXNJOD 0.0341983 0.0003110 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MXNKES 5.69731 0.04937 -0.86% -2.65% -4.45% 5.40% 2022-07-06
MXNKGS 3.84007 0.03492 -0.90% -2.81% -5.42% -9.35% 2022-07-06
MXNKHR 196.351 1.786 -0.90% -2.64% -5.09% -3.29% 2022-07-06
MXNKMF 23.0433 0.2914 -1.25% -0.78% -1.69% 11.01% 2022-07-05
MXNKRW 63.0056 0.7952 -1.25% -2.67% -1.61% 10.13% 2022-07-06
MXNKYD 0.0398497 0.0003624 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MXNKZT 22.6938 0.3808 -1.65% -0.71% 2.84% 6.66% 2022-07-05
MXNLAK 724.009 6.487 -0.89% -1.81% 0.35% 53.18% 2022-07-06
MXNLBP 72.7294 0.6516 -0.89% -2.79% -5.42% -3.30% 2022-07-06
MXNLKR 17.34067 0.03728 0.22% -1.99% -6.16% 74.86% 2022-07-06
MXNLNK 0.0078 0.0000 0.53% -3.46% 32.35% 206.05% 2022-07-06
MXNLRD 7.36004 0.09307 -1.25% -2.95% -4.30% -14.39% 2022-07-05
MXNLSL 0.81239 0.00687 0.85% 0.66% 3.52% 13.33% 2022-07-06
MXNLTC 0.000968457 0.000005177 0.54% 4.14% 21.09% 165.37% 2022-07-06
MXNLUN 438.9750 32.7919 8.07% -2.84% -22.64% 58,014,415.41% 2022-07-06
MXNLYD 0.23297 0.00219 -0.93% -2.26% -4.10% 3.71% 2022-07-06
MXNMAD 0.49178 0.00204 -0.41% -2.67% -1.95% 9.52% 2022-07-06
MXNMDL 0.91990 0.00866 -0.93% -2.84% -4.83% 2.58% 2022-07-06
MXNMGA 197.431 1.437 -0.72% -1.91% -3.40% 2.31% 2022-07-06
MXNMKD 2.91848 0.00506 -0.17% 0.01% -0.56% 11.62% 2022-07-06
MXNMMK 89.3314 0.8412 -0.93% -2.84% -5.45% 8.90% 2022-07-06
MXNMNT 151.332 1.230 -0.81% -2.46% -4.72% 7.80% 2022-07-06
MXNMOP 0.39026 0.00368 -0.93% -2.89% -5.41% -2.68% 2022-07-06
MXNMTC 0.0931 0.0015 -1.59% -4.83% 15.43% 111.39% 2022-07-06
MXNMUR 2.19466 0.00604 -0.27% -1.37% -1.74% 1.84% 2022-07-06
MXNMVR 0.74459 0.00701 -0.93% -2.84% -5.45% -3.35% 2022-07-06
MXNMWK 49.0309 0.4666 -0.94% -2.51% -4.63% 22.51% 2022-07-06
MXNMYR 0.21357 0.00177 -0.82% -2.34% -4.78% 2.44% 2022-07-06
MXNMZN 3.05417 0.02632 -0.85% -2.76% -5.37% -2.73% 2022-07-06
MXNNAD 0.81219 0.00737 0.92% 0.75% 3.63% 13.26% 2022-07-06
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% 2022-07-06
MXNNIO 1.73255 0.00803 -0.46% -2.37% -4.97% -0.49% 2022-07-06
MXNNOK 0.49093 0.00073 0.15% -0.10% 1.67% 12.21% 2022-07-06
MXNNPR 6.12669 0.06306 -1.02% -2.20% -3.48% 2.40% 2022-07-06
MXNNZD 0.0787425 0.0002815 -0.36% -1.55% 0.02% 10.20% 2022-07-06
MXNOMR 0.0185858 0.0001750 -0.93% -2.86% -5.45% -3.35% 2022-07-06
MXNPAB 0.0487420 0.0006164 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MXNPEN 0.18664 0.00085 -0.45% -0.55% -1.92% -5.17% 2022-07-06
MXNPGK 0.17177 0.00214 -1.23% -2.96% -4.56% -2.93% 2022-07-05
MXNPHP 2.69722 0.00309 -0.11% -1.27% 0.01% 8.02% 2022-07-06
MXNPKR 10.01194 0.05328 -0.53% -1.61% -3.03% 26.19% 2022-07-06
MXNPLN 0.22783 0.00258 1.14% 2.55% 4.41% 18.31% 2022-07-06
MXNPYG 331.322 2.651 -0.79% -2.63% -4.89% -2.14% 2022-07-06
MXNQAR 0.17581 0.00161 -0.91% -2.81% -5.73% -4.72% 2022-07-06
MXNRON 0.23460 0.00000 0.00% -0.27% -0.43% 12.09% 2022-07-06
MXNRSD 5.57035 0.00060 0.01% -0.33% -0.40% 12.04% 2022-07-06
MXNRUB 2.93418 0.00966 0.33% 18.02% -2.99% -21.41% 2022-07-06
MXNRWF 49.0087 0.4390 -0.89% -2.72% -5.22% -2.13% 2022-07-06
MXNSAR 0.18131 0.00166 -0.91% -2.79% -5.35% -3.24% 2022-07-06
MXNSCR 0.62796 0.03985 -5.97% -8.56% -8.04% -17.52% 2022-07-06
MXNSDG 27.2770 0.2720 -0.99% -2.86% 19.99% 21.29% 2022-07-06
MXNSEK 0.50998 0.00195 -0.38% 0.30% 2.05% 18.04% 2022-07-06
MXNSGD 0.0679241 0.0005632 -0.82% -1.97% -3.17% 0.48% 2022-07-06
MXNSLL 634.718 8.026 -1.25% -3.06% -4.29% 24.86% 2022-07-05
MXNSOL 0.0014 0.0000 -2.07% -8.06% 3.98% -1.58% 2022-07-06
MXNSOS 27.7720 0.2059 -0.74% -2.81% -5.42% -3.32% 2022-07-06
MXNSRD 1.06978 0.01337 -1.23% -2.63% -2.57% 2.56% 2022-07-06
MXNSSP 24.2987 0.0992 0.41% 0.19% 1.05% 177.44% 2022-07-06
MXNSTD 1.16138 0.00163 -0.14% 0.36% -0.70% 12.19% 2022-07-06
MXNSVC 0.42261 0.00386 -0.91% -2.81% -5.42% -3.32% 2022-07-06
MXNSYP 121.279 1.112 -0.91% -2.77% -5.42% -3.28% 2022-07-06
MXNSZL 0.81262 0.00681 0.84% 0.65% 3.51% 13.32% 2022-07-06
MXNTHB 1.74988 0.00191 -0.11% -0.08% -0.38% 8.10% 2022-07-06
MXNTJS 0.50449 0.00487 -0.96% -3.89% -11.40% -10.72% 2022-07-06
MXNTMT 0.16856 0.00155 -0.91% -2.81% -5.42% -3.32% 2022-07-06
MXNTND 0.15125 0.00041 -0.27% -1.12% -2.04% 8.49% 2022-07-06
MXNTRY 0.83219 0.00347 0.42% 0.17% -3.21% 91.21% 2022-07-06
MXNTTD 0.32441 0.00425 -1.29% -3.53% -5.81% -3.62% 2022-07-06
MXNTWD 1.43915 0.01365 -0.94% -2.66% -4.41% 2.54% 2022-07-06
MXNTZS 112.391 1.032 -0.91% -2.81% -5.30% -2.78% 2022-07-06
MXNUAH 1.42674 0.01310 -0.91% -2.74% -5.40% 4.62% 2022-07-06
MXNUGX 181.602 0.745 0.41% -2.61% -4.76% 1.93% 2022-07-06
MXNUNI 0.0091 0.0001 -1.05% -6.70% -6.79% 303.68% 2022-07-06
MXNURY 1.94063 0.00661 -0.34% -0.38% -4.71% -11.21% 2022-07-06
MXNUSC 0.0483 0.0005 -1.00% -2.93% -5.41% -3.65% 2022-07-06
MXNUSD 0.0482985 0.0004435 -0.91% -2.87% -5.39% -3.63% 2022-07-06
MXNUST 0.0484 0.0004 -0.90% -2.88% -5.36% -3.49% 2022-07-06
MXNUZS 525.626 3.475 -0.66% -2.03% -6.66% -0.72% 2022-07-06
MXNVND 1128.88 9.73 -0.85% -2.32% -4.64% -1.79% 2022-07-06
MXNXAF 31.1520 0.0108 0.03% -0.25% -0.42% 12.97% 2022-07-06
MXNXLM 0.4470 0.0044 -0.98% -1.48% 22.93% 128.84% 2022-07-06
MXNXMR 0.0004 0.0000 -3.10% -7.87% 42.04% 65.97% 2022-07-06
MXNXOF 30.7058 0.0836 0.27% 0.34% -0.86% 12.05% 2022-07-06
MXNXPF 5.65382 0.00366 -0.06% -0.23% -0.51% 11.63% 2022-07-06
MXNXRP 0.1499580 0.0001671 0.11% 0.12% 19.68% 95.19% 2022-07-06
MXNYER 12.0722 0.1099 -0.90% -2.81% -5.41% -2.09% 2022-07-06
MXNZAR 0.81267 0.00705 0.87% 0.70% 3.48% 13.36% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.