MXNCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0421

Mudança Diária:

0.0004 0.84%

Anual:

-16.47%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9275		0.0012	0.13%	1.35%	2020-10-01
CHFUSD	1.0891		0.0032	0.29%	8.55%	2020-10-01
CHFAUD	1.5156		0.0001	0.01%	1.36%	2020-10-01
CHFCAD	1.4474		0.0021	0.15%	8.28%	2020-10-01
CHFGBP	0.8451		0.0045	0.54%	3.60%	2020-10-01
CHFJPY	114.8150		0.3170	0.28%	6.81%	2020-10-01
CHFNZD	1.6375		-0.0028	-0.17%	2.28%	2020-10-01
MXNEUR	0.0391		0.0004	1.15%	-15.21%	2020-10-01
MXNUSD	0.0458		0.0005	1.14%	-9.33%	2020-10-01
CHFBRL	6.1507		0.0575	0.94%	48.48%	2020-10-01
CHFCNY	7.3398		-0.0251	-0.34%	2.41%	2020-10-01
CHFINR	79.6626		-0.2158	-0.27%	11.61%	2020-10-01
MXNAUD	0.0638		0.0006	0.88%	-15.41%	2020-10-01
MXNCAD	0.0608		0.0006	0.91%	-9.60%	2020-10-01
MXNCHF	0.0421		0.0004	0.84%	-16.47%	2020-10-01
MXNGBP	0.0356		0.0005	1.56%	-13.26%	2020-10-01
MXNJPY	4.8280		0.0535	1.12%	-10.81%	2020-10-01
MXNNZD	0.0689		0.0005	0.67%	-14.56%	2020-10-01
MXNBRL	0.2591		0.0049	1.94%	24.20%	2020-10-01
MXNCNY	0.3091		0.0018	0.58%	-14.39%	2020-10-01

	Atual	Chg	%Chg
EURUSD	1.17455	0.0021	0.18%
GBPUSD	1.28880	0.0031	-0.24%
AUDUSD	0.71865	0.0020	0.27%
NZDUSD	0.66502	0.0030	0.45%
USDJPY	105.53	0.1030	0.10%
USDCNY	6.74679	0.0377	-0.56%
USDCHF	0.91819	0.0027	-0.29%
USDCAD	1.32801	0.0030	-0.23%
USDMXN	21.8296	0.2485	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.716	0.1697	-0.18%
BTCUSD	10,616.94	161	-1.50%
[+]

	Atual	Chg	%Chg
Dow Jones	27,778	4	-0.01%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,594	176	1.54%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,030	20	0.10%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Atual	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	38.5100	1.71	-4.25%
Brent	40.7400	1.56	-3.69%
Natural gas	2.4790	0.08	-3.01%
Gasoline	1.1400	0.07	-5.50%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.00	20.56	1.09%
Silver	23.800	0.59	2.54%
Copper	2.8740	0.15	-5.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.00	0.20%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	Atual	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]