MXNJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4.8547

Mudança Diária:

-0.0472 -0.96%

Anual:

-14.76%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDMXN	21.4241		0.1597	0.75%	12.28%	2020-10-29
EURJPY	121.9830		-0.5500	-0.45%	0.54%	2020-10-29
AUDJPY	73.3030		-0.2080	-0.28%	-2.33%	2020-10-29
CADJPY	78.0900		-0.2560	-0.33%	-5.51%	2020-10-29
CHFJPY	114.2250		-0.3070	-0.27%	3.84%	2020-10-29
EURMXN	25.1142		0.1335	0.53%	17.95%	2020-10-29
GBPJPY	135.1200		-0.3266	-0.24%	-3.76%	2020-10-29
NZDJPY	69.0410		-0.2854	-0.41%	-0.67%	2020-10-29
AUDMXN	15.0985		0.1109	0.74%	14.65%	2020-10-29
BRLJPY	18.1313		-0.0218	-0.12%	-33.53%	2020-10-29
CNYJPY	15.5083		0.0007	0.005%	0.36%	2020-10-29
GBPMXN	27.8215		0.2080	0.75%	12.95%	2020-10-29
INRJPY	1.4003		-0.0058	-0.41%	-8.71%	2020-10-29
MXNCAD	0.0622		-0.0004	-0.70%	-9.83%	2020-10-29
MXNCHF	0.0425		-0.0003	-0.75%	-18.02%	2020-10-29
MXNJPY	4.8547		-0.0472	-0.96%	-14.76%	2020-10-29
NZDMXN	14.2254		0.0916	0.65%	16.73%	2020-10-29
MXNBRL	0.2685		-0.0017	-0.62%	28.43%	2020-10-29
MXNCNY	0.3130		-0.0033	-1.05%	-15.21%	2020-10-29
USDJPY	104.0540		-0.2480	-0.24%	-4.39%	2020-10-29

	Atual	Chg	%Chg
EURUSD	1.17212	0.0027	-0.23%
GBPUSD	1.29919	0.0006	0.05%
AUDUSD	0.70423	0.0006	-0.08%
NZDUSD	0.66355	0.0011	-0.17%
USDJPY	104.05	0.2500	-0.24%
USDCNY	6.70914	0.0167	-0.25%
USDCHF	0.91108	0.0005	0.05%
USDCAD	1.33269	0.0014	0.11%
USDMXN	21.4367	0.1723	0.81%
USDINR	74.3920	0.2120	0.29%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.3489	0.1552	0.20%
DXY	93.548	0.1431	0.15%
BTCUSD	13,095.67	179	-1.35%
[+]

	Atual	Chg	%Chg
Dow Jones	26,638	118	0.45%
S&P 500	3,296	25	0.76%
NASDAQ 100	11,253	110	0.99%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,601	19	0.33%
DAX	11,611	51	0.44%
CAC 40	4,577	6	0.14%
FTSE MIB	17,888	5	-0.03%
IBEX 35	6,415	60	-0.93%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,775	147	-0.37%
MOEX	2,701	8	0.28%
TSX	15,587	434	-2.71%
[+]

	Atual	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Atual	Chg	%Chg
Crude Oil	36.0100	1.37	-3.66%
Brent	37.7500	1.37	-3.50%
Natural gas	3.2510	0.04	-1.19%
Gasoline	1.0614	0.02	-1.85%
Heating oil	1.0917	0.02	-2.02%
Gold	1,877.75	0.69	0.04%
Silver	23.190	0.22	-0.94%
Copper	3.0560	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.7500	3.00	-0.28%
Wheat	603.0000	5.50	-0.90%
Coffee	104.45	0.55	-0.52%
Cotton	70.14	0.03	-0.04%
Zinc	2,529.00	11.75	-0.46%
[+]

	Atual	Chg	%Chg
US	0.78	0.002	0.00%
UK	0.21	0.005	-0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]