Cruzes Preço Dia % Semanal Mensal YoY Data
USDMXN 16.9521 0.0123 -0.07% -0.11% 1.67% -6.19% 2024-04-24
EURMXN 18.1528 0.0012 -0.01% 0.26% 0.54% -8.37% 2024-04-24
GBPMXN 21.1091 0.0147 -0.07% -0.11% 0.21% -5.85% 2024-04-24
AUDMXN 10.9945 0.0614 -0.56% 2.16% 0.84% -8.61% 2024-04-23
NZDMXN 10.0555 0.0912 -0.90% 0.20% 0.50% -9.23% 2024-04-23
INRMXN 0.20355 0.00196 -0.96% -0.03% 1.82% -7.16% 2024-04-23
BRLMXN 3.30327 0.01377 -0.42% 2.51% -1.43% -7.45% 2024-04-23
RUBMXN 0.18203 0.00131 -0.71% 0.90% 1.42% -18.45% 2024-04-23
KRWMXN 0.0123411 0.0001004 -0.81% 0.77% -0.90% -8.47% 2024-04-23
IDRMXN 0.00105016 0.00000403 -0.38% 0.72% -0.51% -13.26% 2024-04-23
TRYMXN 0.52079 0.00549 -1.04% -0.60% 0.31% -43.74% 2024-04-23
SARMXN 4.51971 0.04914 -1.08% -0.47% 1.66% -5.65% 2024-04-23
SEKMXN 1.56912 0.00563 -0.36% 0.85% -0.50% -10.60% 2024-04-23
NGNMXN 0.0137685 0.0001243 -0.90% -7.78% 19.57% -64.75% 2024-04-23
PLNMXN 4.21235 0.01866 -0.44% 1.65% 0.39% -2.45% 2024-04-23
PYGMXN 0.00228744 0.00002327 -1.01% -0.61% 0.74% -8.38% 2024-04-23
QARMXN 4.65648 0.04369 -0.93% -0.32% 1.80% -5.66% 2024-04-23
RONMXN 3.64591 0.02341 -0.64% 0.26% 0.26% -9.43% 2024-04-23
RSDMXN 0.15483 0.00099 -0.64% 0.24% 0.33% -8.56% 2024-04-23
OMRMXN 44.0379 0.4734 -1.06% -0.50% 1.66% -5.63% 2024-04-23
PABMXN 16.9728 0.1485 -0.87% -0.41% 1.80% -5.53% 2024-04-23
PENMXN 4.59797 0.03862 -0.83% 1.49% 1.82% -4.38% 2024-04-23
PGKMXN 4.47154 0.03709 -0.82% -0.60% 0.95% -12.51% 2024-04-23
PHPMXN 0.29540 0.00199 -0.67% -1.16% -0.32% -8.50% 2024-04-23
PKRMXN 0.06102 0.00050 -0.81% -0.25% 1.70% -3.84% 2024-04-23
SGDMXN 12.4597 0.1228 -0.98% -0.19% 0.56% -7.53% 2024-04-23
SLLMXN 0.00074713 0.00001397 -1.84% 0.85% 1.64% -8.81% 2024-04-23
SCRMXN 1.25161 0.01519 1.23% 6.18% 1.91% -5.67% 2024-04-23
SDGMXN 0.0289290 0.0003128 1.09% 1.70% 3.89% -9.01% 2024-04-23
RWFMXN 0.0131793 0.0000537 -0.41% 0.11% 0.93% -19.13% 2024-04-23
NIOMXN 0.46192 0.00243 -0.52% -0.55% 1.43% -7.06% 2024-04-23
NOKMXN 1.55561 0.00477 -0.31% 0.25% -0.16% -8.81% 2024-04-23
NPRMXN 0.12725 0.00113 -0.88% -0.11% 1.87% -7.19% 2024-04-23
MURMXN 0.36425 0.00401 -1.09% -0.13% 0.93% -8.77% 2024-04-23
MVRMXN 1.09910 0.00936 -0.84% 1.60% 1.65% -5.67% 2024-04-23
MWKMXN 0.0098163 0.0000268 -0.27% 0.27% 1.07% -44.46% 2024-04-23
MYRMXN 3.54653 0.04009 -1.12% -0.54% 0.46% -12.46% 2024-04-23
MZNMXN 0.26697 0.00214 -0.80% 0.09% 1.29% -6.03% 2024-04-23
NADMXN 0.88675 0.00719 -0.80% 0.31% 0.41% -10.51% 2024-04-23
LYDMXN 3.48643 0.02882 -0.82% -0.74% 0.92% -7.79% 2024-04-23
MADMXN 1.67868 0.00927 -0.55% 0.32% 1.59% -5.49% 2024-04-23
MDLMXN 0.95191 0.00733 -0.76% -0.58% 0.60% -5.09% 2024-04-23
MGAMXN 0.00384137 0.00004674 -1.20% -0.92% 0.77% -5.88% 2024-04-23
MKDMXN 0.29480 0.00187 -0.63% 0.42% 0.15% -8.46% 2024-04-23
MMKMXN 0.0080821 0.0000714 -0.88% -0.41% 1.49% -5.82% 2024-04-23
MNTMXN 0.00504618 0.00004942 0.99% 3.00% 0.92% -2.58% 2024-04-22
MOPMXN 2.10275 0.01870 -0.88% -0.47% 1.60% -5.38% 2024-04-23
TTDMXN 2.50099 0.02478 -0.98% -0.39% 1.64% -5.92% 2024-04-23
TWDMXN 0.52071 0.00510 -0.97% -0.61% -0.63% -11.18% 2024-04-23
TZSMXN 0.00653271 0.00007362 -1.11% -0.67% -0.09% -14.70% 2024-04-23
UAHMXN 0.42875 0.00189 -0.44% -0.44% 0.98% -11.87% 2024-04-23
UGXMXN 0.00444773 0.00004060 -0.90% 0.08% 3.68% -7.54% 2024-04-23
URYMXN 0.44055 0.00391 -0.88% 0.57% 0.12% -4.47% 2024-04-23
SOSMXN 0.0296630 0.0005075 -1.68% -1.09% 1.05% -6.72% 2024-04-23
SRDMXN 0.49670 0.00568 -1.13% 2.95% 3.85% 1.73% 2024-04-23
SSPMXN 0.0108664 0.0000347 0.32% 2.95% 3.12% -49.34% 2024-04-22
STDMXN 0.73849 0.00300 0.41% 0.90% 0.13% -8.86% 2024-04-23
SVCMXN 1.93977 0.01709 -0.87% -0.41% 1.79% -5.53% 2024-04-23
SYPMXN 0.00131807 0.00000420 0.32% 2.99% 2.78% -81.60% 2024-04-22
SZLMXN 0.88256 0.01138 -1.27% -1.35% -0.16% -10.93% 2024-04-23
THBMXN 0.45879 0.00338 -0.73% -1.18% 0.00% -12.31% 2024-04-23
TJSMXN 1.55283 0.01083 -0.69% -0.37% 1.89% -6.14% 2024-04-23
TMTMXN 4.84744 0.04880 -1.00% 1.55% 1.47% -5.84% 2024-04-23
TNDMXN 5.37737 0.05427 -1.00% 0.18% 0.61% -9.47% 2024-04-23
UZSMXN 0.00133523 0.00001095 -0.81% -0.65% 0.84% -15.13% 2024-04-23
VNDMXN 0.000666237 0.000006852 -1.02% -1.09% -1.14% -12.88% 2024-04-23
XAFMXN 0.0275683 0.0002324 -0.84% -0.14% 0.06% -8.90% 2024-04-23
XOFMXN 0.0275612 0.0003036 -1.09% -0.09% -0.40% -8.92% 2024-04-23
XPFMXN 0.15064 0.00169 -1.11% 1.38% -0.82% -9.72% 2024-04-23
YERMXN 0.0677270 0.0007176 -1.05% 1.47% 1.54% -5.78% 2024-04-23
ZARMXN 0.88739 0.00566 -0.63% -0.82% 0.50% -10.45% 2024-04-23
ILSMXN 4.51271 0.04275 -0.94% -0.85% -1.39% -8.40% 2024-04-23
FJDMXN 7.39262 0.06337 -0.85% 0.59% 1.13% -8.32% 2024-04-23
DZDMXN 0.12622 0.00112 -0.88% -0.13% 1.62% -5.09% 2024-04-23
EGPMXN 0.35581 0.00013 -0.04% 1.38% 1.05% -38.91% 2024-04-23
ERNMXN 1.13992 0.00254 -0.22% 2.34% 2.55% -4.83% 2024-04-23
ETBMXN 0.30058 0.00062 0.21% 0.67% 2.03% -9.47% 2024-04-23
ETHMXN 54410.4 490.4 -0.89% 4.81% -10.07% 64.61% 2024-04-23
GELMXN 6.31845 0.08306 -1.30% -0.92% 1.37% -13.14% 2024-04-23
GHSMXN 1.25573 0.01460 -1.15% -0.70% -2.47% -18.93% 2024-04-23
GMDMXN 0.25203 0.00026 -0.10% 2.31% 2.41% -15.84% 2024-04-23
GNFMXN 0.00197098 0.00002982 -1.49% -0.58% 0.54% -6.68% 2024-04-23
GTQMXN 2.18304 0.01780 -0.81% -0.37% 1.93% -5.41% 2024-04-23
GYDMXN 0.0820009 0.0000328 -0.04% 2.72% 2.44% -3.70% 2024-04-23
HKDMXN 2.16390 0.02309 -1.06% -0.51% 1.51% -5.47% 2024-04-23
HNLMXN 0.69390 0.00066 0.10% 0.72% 2.53% -5.26% 2024-04-23
HTGMXN 0.12810 0.00103 -0.80% -0.34% 1.91% 9.08% 2024-04-23
HUFMXN 0.0461966 0.0001400 -0.30% 0.86% 1.46% -12.53% 2024-04-23
KYDMXN 20.6468 0.0658 0.32% 2.37% 2.78% -5.30% 2024-04-22
KZTMXN 0.0383371 0.0001044 -0.27% 0.88% 3.44% -2.55% 2024-04-23
LAKMXN 0.00079787 0.00000536 -0.67% -0.33% -0.16% -23.62% 2024-04-23
LBPMXN 0.0001892 0.0000022 -1.14% -0.43% 1.56% -84.20% 2024-04-23
LKRMXN 0.05653 0.00046 -0.81% -0.42% 2.59% -0.90% 2024-04-23
LRDMXN 0.08852 0.00069 0.79% 3.47% 3.00% -20.32% 2024-04-22
LSLMXN 0.88647 0.00747 -0.84% 0.28% 0.34% -10.56% 2024-04-23
IQDMXN 0.0130834 0.0000018 0.01% 0.57% 2.72% -3.95% 2024-04-23
IRRMXN 0.000406865 0.000000428 -0.11% 2.46% 2.49% -4.89% 2024-04-23
ISKMXN 0.12070 0.00077 -0.63% 0.64% -0.52% -8.71% 2024-04-23
JMDMXN 0.10909 0.00088 -0.80% -0.57% -0.30% -8.32% 2024-04-23
JODMXN 24.1357 0.0415 -0.17% 0.41% 2.49% -4.78% 2024-04-23
KESMXN 0.12694 0.00094 -0.74% -1.63% 0.12% -4.37% 2024-04-23
KGSMXN 0.19080 0.00196 -1.01% -0.20% 2.43% -7.06% 2024-04-23
KHRMXN 0.00420349 0.00000497 -0.12% -0.18% 1.65% -4.52% 2024-04-23
KMFMXN 0.0368550 0.0002277 -0.61% 2.10% 0.38% -8.39% 2024-04-23
BSDMXN 16.9726 0.1488 -0.87% -0.41% 1.80% -5.53% 2024-04-23
BTCMXN 1126029 6,682 -0.59% 6.23% -4.82% 128.20% 2024-04-23
BWPMXN 1.21972 0.02010 -1.62% -1.03% -0.20% -11.26% 2024-04-23
BYRMXN 5.18620 0.04649 -0.89% -0.41% 1.59% -27.31% 2024-04-23
CDFMXN 0.0061533 0.0000141 0.23% 2.93% 2.41% -29.19% 2024-04-22
CLPMXN 0.0177603 0.0002292 -1.27% 4.06% 4.15% -19.55% 2024-04-23
COPMXN 0.00434126 0.00003977 -0.91% 0.97% 1.40% 7.80% 2024-04-23
CRCMXN 0.0338220 0.0003853 -1.13% -0.61% 1.31% -0.11% 2024-04-23
CUCMXN 0.71404 0.00228 0.32% 2.99% 2.78% -4.73% 2024-04-22
CVEMXN 0.16371 0.00127 -0.77% -0.28% -0.10% -9.07% 2024-04-23
CZKMXN 0.71992 0.00272 -0.38% 0.17% 0.63% -14.96% 2024-04-23
DJFMXN 0.09627 0.00015 -0.16% 0.44% 2.55% -4.86% 2024-04-23
DKKMXN 2.43220 0.01487 -0.61% 0.30% 0.39% -8.67% 2024-04-23
DOPMXN 0.29039 0.00189 0.66% 1.39% 2.79% -11.98% 2024-04-23
AEDMXN 4.61597 0.05003 -1.07% 1.46% 1.66% -5.67% 2024-04-23
AFNMXN 0.23473 0.00265 -1.12% 0.24% 0.23% 12.66% 2024-04-23
ALLMXN 0.18032 0.00045 -0.25% 2.75% 2.24% 1.18% 2024-04-23
AMDMXN 0.0433078 0.0003419 -0.78% 2.84% 3.06% -6.85% 2024-04-23
AOAMXN 0.0201463 0.0001481 -0.73% 1.51% 0.61% -43.46% 2024-04-23
ARSMXN 0.01943 0.00022 -1.13% 0.93% -0.27% -76.19% 2024-04-23
BDTMXN 0.15465 0.00136 -0.87% 1.54% 1.56% -8.68% 2024-04-23
BGNMXN 9.2801 0.0552 -0.59% 2.25% 0.43% -8.57% 2024-04-23
BHDMXN 44.9701 0.4905 -1.08% 1.43% 1.50% -5.66% 2024-04-23
BIFMXN 0.0059755 0.0000149 0.25% 2.57% 2.00% -31.33% 2024-04-23
BIHMXN 9.3300 0.0053 -0.06% 2.77% 1.12% -8.08% 2024-04-23
AZNMXN 10.0573 0.0232 -0.23% 2.33% 2.24% -5.12% 2024-04-23
BNDMXN 12.4523 0.1132 -0.90% 1.36% 0.50% -7.59% 2024-04-23
BOBMXN 2.45613 0.01287 -0.52% 1.53% 0.91% -6.36% 2024-04-23
BCHMXN 8593.6666 358.4473 -4.00% 1.51% 5.51% 301.19% 2024-04-23
BNBMXN 10312.1388 52.2220 -0.50% 11.59% 5.46% 73.14% 2024-04-23
ATMMXN 147.9689 4.8214 -3.16% 8.64% -27.07% -24.36% 2024-04-23
ALGMXN 3.2955 0.0513 -1.53% 17.13% -26.68% -1.11% 2024-04-23
AVXMXN 652.3280 19.4362 -2.89% 10.89% -32.04% 113.95% 2024-04-23
DOTMXN 123.9644 4.3186 -3.37% 8.20% -23.54% 17.05% 2024-04-23
DAIMXN 16.9485 0.1849 -1.08% -0.50% 1.68% -5.66% 2024-04-23
LTCMXN 1446.21 9.05 -0.62% 10.64% -4.90% -8.68% 2024-04-23
LUNMXN 0.0020 0.0002 8.17% 22.05% -23.56% 12.43% 2024-04-23
LNKMXN 260.0158 5.4904 -2.07% 12.68% -19.26% 104.67% 2024-04-23
XRPMXN 9.3295 0.1637 1.79% 10.01% -14.24% 12.37% 2024-04-23
XLMMXN 1.9756 0.0496 -2.45% 5.41% -13.17% 17.51% 2024-04-23
XMRMXN 2074.5412 4.8430 -0.23% -0.46% -12.19% -26.86% 2024-04-23
ADAMXN 8.5410 0.3149 -3.56% 10.79% -21.92% 23.87% 2024-04-23
USCMXN 16.9529 0.1838 -1.07% -0.48% 1.68% -5.63% 2024-04-23
USTMXN 16.9526 0.1913 -1.12% -0.52% 1.65% -5.65% 2024-04-23
UNIMXN 135.6191 5.3340 -3.78% 10.32% -34.46% 40.90% 2024-04-23
MTCMXN 12.3844 0.3592 -2.82% 2.96% -28.96% -30.35% 2024-04-23
SOLMXN 2651.6330 43.6492 -1.62% 13.76% -15.88% 588.77% 2024-04-23
ZMWMXN 0.6563 0.0067 -1.00% -3.44% 5.03% -35.71% 2024-04-23
JPYMXN 0.10975 0.00100 -0.90% -0.40% -1.01% -18.15% 2024-04-23
CNYMXN 2.33544 0.02784 -1.18% -0.42% 1.59% -10.31% 2024-04-23
CHFMXN 18.5992 0.1939 -1.03% -0.35% 0.31% -8.15% 2024-04-23
CADMXN 12.4090 0.0998 -0.80% 0.67% 1.10% -6.49% 2024-04-23

Exchange Rates