Cruzes Preço Dia % Semanal Mensal YoY Data
USDMXN 20.7111 0.1949 0.95% 2.98% 5.73% 3.80% 2022-07-06
EURMXN 21.0666 0.0318 0.15% 0.41% 0.53% -10.47% 2022-07-06
GBPMXN 24.6512 0.1200 0.49% 1.09% -0.03% -10.47% 2022-07-06
AUDMXN 14.0549 0.1199 0.86% 1.11% -0.11% -6.33% 2022-07-06
NZDMXN 12.7652 0.1108 0.88% 1.67% 0.56% -9.19% 2022-07-06
INRMXN 0.26081 0.00200 0.77% 2.35% 3.38% -2.24% 2022-07-06
BRLMXN 3.83960 0.03050 0.80% 0.51% -5.99% -0.31% 2022-07-06
RUBMXN 0.31639 0.02555 -7.47% -19.42% -4.47% 17.50% 2022-07-06
KRWMXN 0.0158580 0.0001842 1.18% 2.66% 1.55% -9.28% 2022-07-06
IDRMXN 0.00137602 0.00000690 0.50% 1.45% 1.54% -0.56% 2022-07-06
TRYMXN 1.20115 0.00554 -0.46% -0.68% 1.93% -47.87% 2022-07-06
SARMXN 5.46555 0.06677 1.24% 1.94% 4.69% 2.41% 2022-07-05
SEKMXN 1.96916 0.01579 0.81% -0.65% -1.49% -15.48% 2022-07-06
NGNMXN 0.0496019 0.0007555 1.55% 3.26% 5.03% 2.74% 2022-07-05
PLNMXN 4.41777 0.02162 -0.49% -2.04% -3.28% -15.77% 2022-07-06
PYGMXN 0.00300446 0.00004531 1.53% 3.38% 4.66% 2.67% 2022-07-05
QARMXN 5.65602 0.09008 1.62% 3.40% 5.48% 5.18% 2022-07-05
RONMXN 4.28543 0.02286 0.54% 0.02% 1.06% -10.85% 2022-07-06
RSDMXN 0.18054 0.00099 0.55% 0.08% 1.04% -10.50% 2022-07-06
OMRMXN 53.4640 0.7036 1.33% 3.38% 5.09% 3.65% 2022-07-05
PABMXN 20.2600 0.0090 0.04% 2.07% 3.67% 2.45% 2022-07-04
PENMXN 5.34221 0.03187 0.60% 0.95% 1.66% 5.52% 2022-07-05
PGKMXN 5.74988 0.00255 0.04% 2.09% 4.16% 2.10% 2022-07-04
PHPMXN 0.37108 0.00075 0.20% 1.02% 0.31% -7.81% 2022-07-06
PKRMXN 0.09969 0.00034 0.34% 3.52% 1.72% -20.78% 2022-07-06
SGDMXN 14.7396 0.1383 0.95% 1.65% 3.71% -0.83% 2022-07-06
SLLMXN 0.00158095 0.00002512 1.61% 4.62% 4.84% -18.93% 2022-07-05
SCRMXN 1.61016 0.11274 7.53% 2.68% 14.55% 13.91% 2022-07-06
SDGMXN 0.0364119 0.0005693 1.59% 3.33% -17.23% -17.22% 2022-07-05
RWFMXN 0.0202243 0.0002507 1.26% 3.00% 4.58% 2.13% 2022-07-05
NIOMXN 0.57183 0.00448 0.79% 2.56% 4.25% 0.43% 2022-07-05
NOKMXN 2.05038 0.01038 0.51% 0.02% -1.29% -10.89% 2022-07-06
NPRMXN 0.16297 0.00141 0.87% 2.07% 3.38% -2.89% 2022-07-06
MURMXN 0.45598 0.00158 0.35% 1.46% 1.84% -1.73% 2022-07-06
MVRMXN 1.34267 0.01218 0.92% 2.89% 5.73% 3.44% 2022-07-06
MWKMXN 0.0203898 0.0001868 0.92% 2.55% 4.82% -18.39% 2022-07-06
MYRMXN 4.67760 0.03382 0.73% 2.29% 4.91% -2.48% 2022-07-06
MZNMXN 0.32769 0.00306 0.94% 2.92% 5.76% 2.89% 2022-07-06
NADMXN 1.23207 0.01044 -0.84% -0.67% -3.43% -11.65% 2022-07-06
LYDMXN 4.30013 0.04771 1.12% 2.50% 4.47% -3.41% 2022-07-06
MADMXN 2.04045 0.01542 0.76% 3.09% 2.34% -8.38% 2022-07-06
MDLMXN 1.08732 0.01038 0.96% 2.94% 5.10% -2.49% 2022-07-06
MGAMXN 0.00507928 0.00005080 1.01% 2.23% 3.81% -1.98% 2022-07-06
MKDMXN 0.34296 0.00091 0.27% 0.09% 0.66% -10.33% 2022-07-06
MMKMXN 0.0112190 0.0001292 1.16% 3.15% 6.00% -7.97% 2022-07-06
MNTMXN 0.00662830 0.00007360 1.12% 2.84% 5.27% -6.95% 2022-07-06
MOPMXN 2.56830 0.02979 1.17% 3.21% 5.96% 2.99% 2022-07-06
TTDMXN 3.04286 0.04276 1.43% 3.15% 4.80% 3.17% 2022-07-05
TWDMXN 0.69411 0.00578 0.84% 2.47% 4.15% -2.94% 2022-07-06
TZSMXN 0.00882265 0.00011990 1.38% 2.03% 4.71% 1.99% 2022-07-05
UAHMXN 0.70121 0.00669 0.96% 4.04% 5.64% -3.58% 2022-07-06
UGXMXN 0.00553096 0.00000173 0.03% 3.21% 5.65% -1.88% 2022-07-06
URYMXN 0.51365 0.00035 0.07% 2.47% 4.61% 13.04% 2022-07-05
SOSMXN 0.0358470 0.0006122 1.74% 3.53% 5.26% 3.88% 2022-07-05
SRDMXN 0.92328 0.01153 1.26% 1.93% 1.38% -2.87% 2022-07-05
SSPMXN 0.0413830 0.0002724 0.66% 1.26% -0.49% -63.44% 2022-07-05
STDMXN 0.86049 0.00159 -0.18% 0.05% 0.64% -10.48% 2022-07-05
SVCMXN 2.34676 0.03128 1.35% 3.13% 4.86% 3.48% 2022-07-05
SYPMXN 0.00817810 0.00010960 1.36% 3.14% 4.87% 3.45% 2022-07-05
SZLMXN 1.23952 0.00145 -0.12% -0.94% -2.31% -10.96% 2022-07-06
THBMXN 0.57381 0.00296 0.52% 0.29% 0.69% -7.58% 2022-07-06
TJSMXN 1.96348 0.09337 -4.54% 4.18% 11.81% 11.92% 2022-07-05
TMTMXN 5.88403 0.07887 1.36% 3.14% 4.87% 3.49% 2022-07-05
TNDMXN 6.63410 0.04043 0.61% 0.90% 2.54% -7.74% 2022-07-06
UZSMXN 0.00189008 0.00002196 1.18% 1.40% 6.44% 0.07% 2022-07-05
VNDMXN 0.000878262 0.000010038 1.16% 2.54% 3.97% 1.78% 2022-07-05
XAFMXN 0.0322797 0.0001679 0.52% 0.02% 1.09% -11.43% 2022-07-06
XOFMXN 0.0326573 0.0002023 0.62% -0.07% 1.15% -10.51% 2022-07-05
XPFMXN 0.17788 0.00112 0.64% 0.13% 1.22% -10.44% 2022-07-06
YERMXN 0.0821058 0.0010561 1.30% 3.08% 4.79% 2.12% 2022-07-05
ZARMXN 1.23904 0.00223 -0.18% -0.93% -2.37% -10.99% 2022-07-06
ILSMXN 5.86017 0.00927 0.16% 0.71% -0.07% -3.93% 2022-07-06
FJDMXN 9.23612 0.05250 0.57% 1.47% 1.94% -3.81% 2022-07-05
DZDMXN 0.14147 0.00089 0.63% 2.60% 4.80% -4.85% 2022-07-06
EGPMXN 1.09805 0.00734 0.67% 2.43% 4.60% -14.04% 2022-07-06
ERNMXN 1.37930 0.01155 0.84% 2.82% 5.66% 3.36% 2022-07-06
ETBMXN 0.39769 0.00325 0.82% 2.78% 4.90% -12.63% 2022-07-06
ETHMXN 23351.9 297.3 -1.26% 4.81% -35.31% -49.51% 2022-07-06
GELMXN 7.18177 0.01690 -0.23% 4.10% 6.87% 12.12% 2022-07-06
GHSMXN 2.61839 0.00486 0.19% 2.20% 2.92% -22.71% 2022-07-06
GMDMXN 0.38226 0.00303 0.80% 2.49% 5.03% -2.79% 2022-07-06
GNFMXN 0.00239260 0.00001832 0.77% 2.84% 5.42% 17.23% 2022-07-06
GTQMXN 2.66989 0.02093 0.79% 2.76% 4.92% 3.24% 2022-07-06
GYDMXN 0.0993901 0.0007971 0.81% 2.73% 5.57% 3.06% 2022-07-06
HKDMXN 2.63334 0.01867 0.71% 2.74% 5.47% 2.52% 2022-07-06
HNLMXN 0.84873 0.00682 0.81% 2.73% 5.51% 0.86% 2022-07-06
HRVMXN 2.80003 0.00158 -0.06% -0.43% 0.50% -11.47% 2022-07-06
HTGMXN 0.18266 0.00122 0.67% 2.31% 3.55% -16.04% 2022-07-06
HUFMXN 0.0507965 0.0009129 -1.77% -4.78% -6.00% -23.00% 2022-07-06
KYDMXN 25.1446 0.2765 1.11% 3.09% 5.94% 3.64% 2022-07-06
KZTMXN 0.0440649 0.0007271 1.68% 0.71% -2.77% -6.24% 2022-07-05
LAKMXN 0.00138234 0.00001341 0.98% 1.93% -0.27% -34.66% 2022-07-06
LBPMXN 0.0137582 0.0001307 0.96% 2.94% 5.79% 3.48% 2022-07-06
LKRMXN 0.05762 0.00017 -0.30% 1.94% 6.47% -42.86% 2022-07-06
LRDMXN 0.13587 0.00170 1.26% 3.04% 4.50% 16.82% 2022-07-05
LSLMXN 1.23368 0.00775 -0.62% -0.43% -3.19% -11.57% 2022-07-06
IQDMXN 0.0141417 0.0000751 0.53% 2.50% 5.33% 3.01% 2022-07-06
IRRMXN 0.000491062 0.000002581 0.53% 2.50% 5.33% 3.04% 2022-07-06
ISKMXN 0.15217 0.00010 -0.06% 0.96% 0.67% -5.48% 2022-07-06
JMDMXN 0.13786 0.00054 0.39% 2.56% 7.56% 1.88% 2022-07-06
JODMXN 29.1674 0.1897 0.65% 2.63% 5.46% 3.17% 2022-07-06
KESMXN 0.17520 0.00118 0.68% 2.53% 4.46% -5.30% 2022-07-06
KGSMXN 0.25999 0.00193 0.75% 2.72% 5.56% 10.13% 2022-07-06
KHRMXN 0.00508285 0.00003581 0.71% 2.51% 5.16% 3.20% 2022-07-06
KMFMXN 0.0433966 0.0005419 1.26% 0.79% 1.72% -9.92% 2022-07-05
BSDMXN 20.6813 0.1651 0.80% 2.78% 5.62% 3.32% 2022-07-06
BTCMXN 417440 1,947 -0.46% 2.81% -31.98% -38.26% 2022-07-06
BWPMXN 1.64878 0.00338 0.21% 0.17% 0.00% -10.27% 2022-07-06
BYRMXN 8.32049 2.13178 34.45% 37.04% 40.78% 6.39% 2022-07-06
CDFMXN 0.0103684 0.0000853 0.83% 2.80% 5.64% 2.72% 2022-07-06
CLPMXN 0.0217210 0.0001896 0.88% 0.01% -8.63% -18.49% 2022-07-06
COPMXN 0.00484456 0.00004051 0.84% -1.61% -6.39% -8.62% 2022-07-06
CRCMXN 0.0301578 0.0002541 0.85% 2.71% 5.13% -6.78% 2022-07-06
CUCMXN 0.85484 0.01068 1.26% 3.04% 4.78% 3.39% 2022-07-05
CVEMXN 0.19181 0.00076 0.40% 0.70% 0.84% -10.11% 2022-07-06
CZKMXN 0.85385 0.00234 0.28% 0.53% 0.80% -6.48% 2022-07-06
DJFMXN 0.11646 0.00088 0.76% 2.73% 5.57% 3.28% 2022-07-06
DKKMXN 2.83770 0.00628 0.22% 0.54% 0.70% -10.34% 2022-07-06
DOPMXN 0.37805 0.00298 0.79% 2.39% 6.34% 7.49% 2022-07-06
AEDMXN 5.63139 0.04555 0.82% 2.79% 5.63% 3.33% 2022-07-06
AFNMXN 0.23526 0.00113 0.48% 3.07% 6.56% -4.35% 2022-07-06
ALLMXN 0.17922 0.00113 0.64% 0.68% 2.34% -7.69% 2022-07-06
AMDMXN 0.0516414 0.0011735 2.33% 4.55% 15.15% 27.60% 2022-07-06
AOAMXN 0.0493742 0.0001747 0.36% 2.32% 5.37% 59.98% 2022-07-06
ARSMXN 0.16259 0.00175 1.09% 1.80% 0.46% -21.43% 2022-07-05
BDTMXN 0.22101 0.00126 0.57% 2.49% 2.97% -6.79% 2022-07-06
BGNMXN 10.8256 0.0565 0.53% -0.01% 1.08% -10.54% 2022-07-06
BHDMXN 54.7537 0.3196 0.59% 2.56% 5.39% 2.91% 2022-07-06
BIFMXN 0.0102350 0.0000619 0.61% 2.54% 5.21% 0.23% 2022-07-06
BIHMXN 10.8446 0.0744 0.69% 0.16% 1.25% -10.38% 2022-07-06
AZNMXN 12.1859 0.0676 0.56% 2.53% 5.36% 3.07% 2022-07-06
BNDMXN 14.7384 0.1372 0.94% 1.64% 3.61% -0.83% 2022-07-06
BOBMXN 3.03979 0.02271 0.75% 2.73% 5.72% 3.72% 2022-07-06
BCHMXN 2155.5187 21.6287 1.01% 4.64% -40.77% -78.98% 2022-07-06
BNBMXN 4860.3617 129.3257 2.73% 6.45% -16.34% -42.14% 2022-07-06
ATMMXN 186.4944 1.6434 0.89% 27.49% 0.59% -29.15% 2022-07-06
ALGMXN 6.3685 0.0380 0.60% 1.69% -21.19% -65.21% 2022-07-06
AVXMXN 385.3129 15.1640 4.10% 5.33% -24.14% -85.01% 2022-07-06
DOTMXN 142.4413 2.1105 1.50% 1.15% -21.21% -57.69% 2022-07-06
DAIMXN 20.6898 0.1831 0.89% 2.91% 5.64% 3.66% 2022-07-06
CNYMXN 3.08177 0.02503 0.82% 2.77% 5.00% -0.01% 2022-07-06
CHFMXN 21.3344 0.1466 0.69% 1.33% 6.00% -1.04% 2022-07-06
CADMXN 15.8687 0.1306 0.83% 1.72% 1.55% -0.77% 2022-07-06
JPYMXN 0.15284 0.00176 1.16% 3.63% 3.58% -15.28% 2022-07-06
LTCMXN 1032.14 5.98 -0.58% -4.02% -17.45% -62.33% 2022-07-06
LUNMXN 0.0023 0.0002 -7.33% 3.08% 29.46% -100.00% 2022-07-06
LNKMXN 129.5454 0.1254 -0.10% 4.04% -24.11% -67.18% 2022-07-06
XRPMXN 6.7140 0.0380 0.57% -2.24% -14.94% -49.59% 2022-07-06
XLMMXN 2.2579 0.0425 1.92% -1.49% -20.57% -56.64% 2022-07-06
XMRMXN 2559.5947 54.5667 2.18% 8.64% -31.00% -42.32% 2022-07-06
ADAMXN 9.4672 0.0833 0.89% 0.37% -20.60% -66.62% 2022-07-06
USCMXN 20.6903 0.1877 0.92% 2.81% 5.66% 3.36% 2022-07-06
USTMXN 20.6634 0.1686 0.82% 2.82% 5.60% 3.23% 2022-07-06
UNIMXN 111.6850 2.9491 2.71% 13.11% 6.21% -75.14% 2022-07-06
MTCMXN 10.7665 0.1914 1.81% 5.27% -13.21% -52.61% 2022-07-06
SOLMXN 750.4801 25.8479 3.57% 5.72% -9.59% 9.34% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.