Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
AZNMXN - Preço Das Ações
Gráfico
Quotes
Taxa De Câmbio
11.5842
Mudança Diária:
-0.0532
-0.46%
Anual:
5.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
MXNJPY
5.2871
0.0241
0.46%
-10.41%
2021-01-19
MXNCNY
0.3296
-0.0002
-0.05%
-10.42%
2021-01-19
MXNCHF
0.0451
-0.0001
-0.20%
-13.00%
2021-01-19
MXNCAD
0.0648
0.0001
0.20%
-7.22%
2021-01-19
AZNJPY
61.3040
0.0571
0.09%
-5.79%
2021-01-19
AZNCNY
3.8289
-0.0082
-0.21%
-5.61%
2021-01-19
AZNCHF
0.5234
-0.0029
-0.55%
-8.50%
2021-01-19
AZNCAD
0.7512
-0.0020
-0.26%
-2.52%
2021-01-19
AZNMXN
11.5842
-0.0532
-0.46%
5.06%
2021-01-19
AZNBRL
3.1280
0.0018
0.06%
26.40%
2021-01-18
AZNAUD
0.7644
-0.0042
-0.55%
-11.00%
2021-01-19
AZNEUR
0.4861
-0.0030
-0.62%
-8.69%
2021-01-19
AZNGBP
0.4334
-0.0016
-0.37%
-4.59%
2021-01-19
AZNNZD
0.8275
-0.0029
-0.35%
-7.41%
2021-01-19
AZNUSD
0.5900
-0.0006
-0.11%
-0.11%
2021-01-19
MXNAUD
0.0660
-0.0001
-0.08%
-15.28%
2021-01-19
MXNBRL
0.2700
0.0012
0.43%
20.27%
2021-01-19
MXNEUR
0.0419
-0.0001
-0.32%
-13.21%
2021-01-19
MXNGBP
0.0373
-0.00004
-0.10%
-9.35%
2021-01-19
MXNNZD
0.0715
0.0002
0.26%
-11.75%
2021-01-19
MXNUSD
0.0508
0.0001
0.14%
-5.12%
2021-01-19
AZNAED
AZNAFN
AZNALL
AZNAMD
AZNAOA
AZNARS
AZNAUD
AZNAWG
AZNBAM
AZNBBD
AZNBDT
AZNBGN
AZNBHD
AZNBIF
AZNBIH
AZNBMD
AZNBND
AZNBOB
AZNBRL
AZNBSD
AZNBTC
AZNBTN
AZNBWP
AZNBYR
AZNCAD
AZNCDF
AZNCHF
AZNCLP
AZNCNY
AZNCOP
AZNCRC
AZNCUC
AZNCVE
AZNCZK
AZNDJF
AZNDKK
AZNDOP
AZNDZD
AZNEGP
AZNERN
AZNETB
AZNETH
AZNEUR
AZNFJD
AZNGBP
AZNGEL
AZNGHS
AZNGIP
AZNGMD
AZNGNF
AZNGTQ
AZNGYD
AZNHKD
AZNHNL
AZNHRK
AZNHRV
AZNHTG
AZNHUF
AZNIDR
AZNILS
AZNINR
AZNIQD
AZNIRR
AZNISK
AZNJMD
AZNJOD
AZNJPY
AZNKES
AZNKGS
AZNKHR
AZNKMF
AZNkpw
AZNKRW
AZNKWD
AZNKYD
AZNKZT
AZNLAK
AZNLBP
AZNLKR
AZNLRD
AZNLSL
AZNLTC
AZNLYD
AZNMAD
AZNMDL
AZNMGA
AZNMKD
AZNMMK
AZNMNT
AZNMOP
AZNMRO
AZNMUR
AZNMVR
AZNMWK
AZNMXN
AZNMYR
AZNMZN
AZNNAD
AZNNGN
AZNNIO
AZNNOK
AZNNPR
AZNNZD
AZNOMR
AZNPAB
AZNPEN
AZNPGK
AZNPHP
AZNPKR
AZNPLN
AZNPYG
AZNQAR
AZNRON
AZNRSD
AZNRUB
AZNRWF
AZNSAR
AZNSBD
AZNSCR
AZNSDG
AZNSEK
AZNSGD
AZNSLL
AZNSOS
AZNSRB
AZNSRD
AZNSSP
AZNSTD
AZNSVC
AZNSYP
AZNSZL
AZNTHB
AZNTJS
AZNTMT
AZNTND
AZNTRY
AZNTTD
AZNTWD
AZNTZS
AZNUAH
AZNUGX
AZNURY
AZNUSD
AZNUZS
AZNVES
AZNVND
AZNVUV
AZNXAF
AZNXCD
AZNXDR
AZNXOF
AZNXPF
AZNXRP
AZNYER
AZNZAR
AZNZMW
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBOB
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCLP
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKYD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMXN
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
AEDAZN
AFNAZN
ALLAZN
AMDAZN
AOAAZN
ARSAZN
AUDAZN
AWGAZN
BAMAZN
BBDAZN
BDTAZN
BGNAZN
BHDAZN
BIFAZN
BIHAZN
BMDAZN
BNDAZN
BOBAZN
BRLAZN
BSDAZN
BTCAZN
BTNAZN
BWPAZN
BYRAZN
CADAZN
CDFAZN
CHFAZN
CLPAZN
CNYAZN
COPAZN
CRCAZN
CUCAZN
CVEAZN
CZKAZN
DJFAZN
DKKAZN
DOPAZN
DZDAZN
EGPAZN
ERNAZN
ETBAZN
ETHAZN
EURAZN
FJDAZN
GBPAZN
GELAZN
GHSAZN
GIPAZN
GMDAZN
GNFAZN
GTQAZN
GYDAZN
HKDAZN
HNLAZN
HRKAZN
HRVAZN
HTGAZN
HUFAZN
IDRAZN
ILSAZN
INRAZN
IQDAZN
IRRAZN
ISKAZN
JMDAZN
JODAZN
JPYAZN
KESAZN
KGSAZN
KHRAZN
KMFAZN
kpwAZN
KRWAZN
KWDAZN
KYDAZN
KZTAZN
LAKAZN
LBPAZN
LKRAZN
LRDAZN
LSLAZN
LTCAZN
LYDAZN
MADAZN
MDLAZN
MGAAZN
MKDAZN
MMKAZN
MNTAZN
MOPAZN
MROAZN
MURAZN
MVRAZN
MWKAZN
MXNAZN
MYRAZN
MZNAZN
NADAZN
NGNAZN
NIOAZN
NOKAZN
NPRAZN
NZDAZN
OMRAZN
PABAZN
PENAZN
PGKAZN
PHPAZN
PKRAZN
PLNAZN
PYGAZN
QARAZN
RONAZN
RSDAZN
RUBAZN
RWFAZN
SARAZN
SBDAZN
SCRAZN
SDGAZN
SEKAZN
SGDAZN
SLLAZN
SOSAZN
SRBAZN
SRDAZN
SSPAZN
STDAZN
SVCAZN
SYPAZN
SZLAZN
THBAZN
TJSAZN
TMTAZN
TNDAZN
TRYAZN
TTDAZN
TWDAZN
TZSAZN
UAHAZN
UGXAZN
URYAZN
USDAZN
UZSAZN
VESAZN
VNDAZN
VUVAZN
XAFAZN
XCDAZN
XDRAZN
XOFAZN
XPFAZN
XRPAZN
YERAZN
ZARAZN
ZMWAZN
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BOBMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CLPMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KYDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MXNMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21340
0.0058
0.48%
GBPUSD
1.36213
0.0042
0.31%
AUDUSD
0.77095
0.0025
0.33%
NZDUSD
0.71152
0.0002
0.03%
USDJPY
103.94
0.2500
0.24%
USDCNY
6.47649
0.0198
-0.30%
USDCHF
0.88771
0.0033
-0.37%
USDCAD
1.27481
0.0002
-0.02%
USDMXN
19.6569
0.0453
-0.23%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.6924
0.2977
-0.40%
DXY
90.487
0.2779
-0.31%
BTCUSD
37,157.66
541
1.48%
[+]
Atual
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,788.08
12
0.31%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,838
10
-0.07%
CAC 40
5,602
15
-0.27%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Atual
Chg
%Chg
Apple
127.19
0.05
0.04%
Tesla
839.88
13.72
1.66%
Microsoft
213.35
0.70
0.33%
Amazon
3,104.54
0.29
0.01%
Facebook
255.23
3.87
1.54%
Alibaba
248.79
5.33
2.19%
Visa
201.82
0.27
0.13%
JPMorgan Chase
138.93
0.29
0.21%
Intel
58.04
0.46
0.80%
Johnson & Johnson
162.06
1.76
1.10%
Procter & Gamble
135.22
0.48
0.36%
Exxon Mobil
49.20
1.31
2.74%
3M
167.98
2.49
1.50%
Goldman Sachs
297.79
3.22
-1.07%
[+]
Atual
Chg
%Chg
Crude Oil
53.0600
0.97
1.86%
Brent
55.9900
1.24
2.26%
Natural gas
2.5710
0.06
-2.35%
Gasoline
1.5449
0.02
1.40%
Heating oil
1.6059
0.02
1.13%
Gold
1,838.20
1.31
0.07%
Silver
25.173
0.16
-0.62%
Copper
3.6365
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.7500
22.25
-1.57%
Wheat
682.2500
10.50
1.56%
Coffee
127.45
0.70
-0.55%
Orange Juice
122.00
0.15
0.12%
Cotton
81.26
0.56
0.69%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]