AZNCNY AZNCNY | Preço Das Ações

Name: AZNCNY AZNCNY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZNCNY,AZNCNY,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

4.0952

Mudança Diária:

0.0130 0.32%

Anual:

2.04%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CNYUSD	0.1444	-0.0003	-0.24%	-1.92%	2020-01-23
CNYEUR	0.1302	-0.0002	-0.15%	0.04%	2020-01-23
CNYAUD	0.2101	-0.0014	-0.64%	1.13%	2020-01-23
CNYCAD	0.1901	-0.00004	-0.02%	-3.27%	2020-01-23
CNYCHF	0.1398	-0.0001	-0.08%	-4.60%	2020-01-23
CNYGBP	0.1099	-0.0002	-0.18%	-2.31%	2020-01-23
CNYJPY	15.8048	-0.0761	-0.48%	-2.05%	2020-01-23
CNYNZD	0.2188	-0.0006	-0.25%	0.53%	2020-01-23
CNYSEK	1.3714	-0.0027	-0.20%	2.57%	2020-01-23
CNYSGD	0.1948	-0.0004	-0.19%	-2.74%	2020-01-23
AZNEUR	0.5329	0.0006	0.11%	2.00%	2020-01-23
AZNUSD	0.5907	0	0%	0%	2020-01-23
AZNAUD	0.8599	-0.0033	-0.38%	3.28%	2020-01-23
AZNCAD	0.7776	0.0016	0.21%	-1.37%	2020-01-23
AZNCHF	0.5722	0.0007	0.12%	-2.76%	2020-01-23
AZNGBP	0.4499	0.0005	0.11%	-0.50%	2020-01-23
AZNJPY	64.6982	-0.1311	-0.20%	-0.09%	2020-01-23
AZNNZD	0.8956	0	0%	2.52%	2020-01-23
AZNCNY	4.0952	0.0130	0.32%	2.04%	2020-01-23
AZNKRW	689.8358	0.7034	0.10%	3.56%	2020-01-23
AZNRUB	36.5715	0.0363	0.10%	-5.75%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10871	0.0008	-0.07%
GBPUSD	1.31330	0.0010	-0.08%
AUDUSD	0.68701	0.0027	0.40%
NZDUSD	0.65958	0.0001	0.01%
USDJPY	109.57	0.1820	-0.17%
USDCNY	6.92785	0.0167	0.24%
USDCHF	0.96896	0.0014	0.14%
USDCAD	1.31648	0.0028	0.21%
USDMXN	18.7203	0.0190	0.10%
USDINR	71.3280	0.2580	0.36%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9671	0.1130	0.18%
DXY	97.536	0.0091	0.01%
USDKRW	1,166.04	0.6591	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	29,169	38	-0.13%
S&P 500	3,321	4	-0.11%
NASDAQ 100	9,193	2	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,555	12	-0.16%
DAX	13,478	30	-0.22%
CAC 40	6,022	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,596	35	0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.32%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8835	0.50	-0.88%
Brent	62.4168	0.42	-0.67%
Natural gas	1.9267	0.02	1.25%
Gasoline	1.5830	0.01	-0.50%
Heating oil	1.7850	0.02	-0.86%
Gold	1,552.67	7.80	-0.50%
Silver	17.6978	0.22	-1.25%
Copper	2.7516	0.02	-0.71%
Soybeans	907.4539	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.8647	4.59	0.79%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]