AZNRUB AZNRUB | Preço Das Ações

Name: AZNRUB AZNRUB | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZNRUB,AZNRUB,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

36.4853

Mudança Diária:

0.1519 0.42%

Anual:

-7.08%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
RUBEUR	0.0146	-0.0001	-0.46%	10.11%	2020-01-21
RUBUSD	0.0162	-0.0001	-0.56%	7.47%	2020-01-21
RUBAUD	0.0236	-0.0001	-0.25%	11.64%	2020-01-21
RUBCAD	0.0211	-0.0001	-0.38%	5.19%	2020-01-21
RUBCHF	0.0156	-0.0001	-0.64%	4.30%	2020-01-21
RUBGBP	0.0124	-0.0001	-0.91%	6.70%	2020-01-21
RUBJPY	1.7769	-0.0141	-0.79%	8.01%	2020-01-21
RUBNZD	0.0245	-0.0001	-0.51%	9.80%	2020-01-21
AZNEUR	0.5318	-0.0005	-0.10%	2.26%	2020-01-21
AZNUSD	0.5907	0	0%	0%	2020-01-21
RUBBRL	0.0679	-0.0002	-0.37%	18.28%	2020-01-21
RUBCNY	0.1116	-0.0001	-0.08%	8.82%	2020-01-21
AZNAUD	0.8604	0.0015	0.17%	3.74%	2020-01-21
AZNCAD	0.7718	0.0012	0.15%	-2.14%	2020-01-21
AZNCHF	0.5715	-0.0005	-0.09%	-2.96%	2020-01-21
AZNGBP	0.4523	-0.0019	-0.43%	-0.79%	2020-01-21
AZNJPY	65.0035	-0.0697	-0.11%	0.63%	2020-01-21
AZNNZD	0.8943	0.0005	0.06%	2.18%	2020-01-21
AZNBRL	2.4738	-0.0009	-0.04%	9.81%	2020-01-21
AZNCNY	4.0793	0.0230	0.57%	1.34%	2020-01-21
AZNRUB	36.4853	0.1519	0.42%	-7.08%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10937	0.0002	-0.02%
GBPUSD	1.30502	0.0046	0.36%
AUDUSD	0.68534	0.0024	-0.34%
NZDUSD	0.66042	0.0005	-0.07%
USDJPY	109.92	0.2490	-0.23%
USDCNY	6.90813	0.0407	0.59%
USDCHF	0.96789	0.0005	-0.05%
USDCAD	1.30690	0.0023	0.18%
USDMXN	18.7046	0.0378	0.20%
USDINR	71.1411	0.1111	0.16%
USDBRL	4.1969	0.0071	0.17%
USDRUB	61.8562	0.3438	0.56%
DXY	97.554	0.0522	-0.05%
BTCUSD	8,661.76	37	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	29,264	85	-0.29%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,165	9	-0.10%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,609	39	-0.51%
DAX	13,542	6	-0.04%
CAC 40	6,039	38	-0.63%
FTSE MIB	23,808	195	-0.81%
IBEX 35	9,599	57	-0.59%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.38%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Mexico	6.82	0.030	0.02%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6750	0.24	-0.41%
Brent	65.0917	0.24	-0.37%
Natural gas	1.9178	0.01	-0.43%
Gasoline	1.6647	0.01	0.54%
Heating oil	1.8630	0.02	-0.80%
Gold	1,557.10	3.87	-0.25%
Silver	17.8194	0.25	-1.40%
Copper	2.8039	0.04	-1.56%
Soybeans	916.7063	11.59	-1.25%
Live Cattle	126.3228	0.27	0.21%
Wheat	574.7949	2.25	0.39%
Cotton	69.79	1.46	-2.05%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.1865	0.17	-0.25%
[+]