AZNBRL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

3.0877

Mudança Diária:

-0.0617 -1.96%

Anual:

23.79%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLEUR	0.1588		0.0016	1.03%	-25.74%	2020-12-01
BRLUSD	0.1913		0.0037	2.00%	-19.22%	2020-12-01
BRLAUD	0.2599		0.0050	1.96%	-25.19%	2020-12-01
BRLCAD	0.2477		0.0040	1.63%	-21.40%	2020-12-01
BRLCHF	0.1723		0.0019	1.12%	-26.60%	2020-12-01
BRLGBP	0.1426		0.0020	1.44%	-22.06%	2020-12-01
BRLJPY	19.9694		0.4075	2.08%	-22.62%	2020-12-01
BRLNZD	0.2710		0.0037	1.40%	-25.68%	2020-12-01
AZNEUR	0.4902		-0.0047	-0.96%	-8.09%	2020-12-01
AZNUSD	0.5907		0	0%	0%	2020-12-01
BRLINR	14.0567		0.1799	1.30%	-17.12%	2020-12-01
AZNAUD	0.8025		-0.0003	-0.04%	-7.40%	2020-12-01
AZNCAD	0.7647		-0.0027	-0.36%	-2.71%	2020-12-01
AZNCHF	0.5321		-0.0046	-0.85%	-9.14%	2020-12-01
AZNGBP	0.4404		-0.0025	-0.56%	-3.53%	2020-12-01
AZNJPY	61.6598		0.0520	0.08%	-4.21%	2020-12-01
AZNNZD	0.8366		-0.0049	-0.59%	-8.00%	2020-12-01
BRLCNY	1.2533		0.0191	1.55%	-24.85%	2020-12-01
AZNBRL	3.0877		-0.0617	-1.96%	23.79%	2020-12-01
AZNCNY	3.8698		-0.0171	-0.44%	-6.98%	2020-12-01

	Atual	Chg	%Chg
EURUSD	1.20707	0.0135	1.13%
GBPUSD	1.34171	0.0079	0.59%
AUDUSD	0.73697	0.0012	0.16%
NZDUSD	0.70641	0.0045	0.65%
USDJPY	104.33	0.0320	0.03%
USDCNY	6.55095	0.0297	-0.45%
USDCHF	0.89982	0.0087	-0.96%
USDCAD	1.29358	0.0056	-0.43%
USDMXN	20.0576	0.1019	-0.51%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.198	0.6709	-0.73%
BTCUSD	19,133.00	567	-2.88%
[+]

	Atual	Chg	%Chg
Dow Jones	29,812	173	0.58%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,471	203	1.65%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Atual	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.30	40.90	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.49	0.36	0.94%
3M	170.88	1.85	-1.07%
[+]

	Atual	Chg	%Chg
Crude Oil	44.5400	0.80	-1.76%
Brent	47.3500	0.58	-1.21%
Natural gas	2.8780	0.00	-0.14%
Gasoline	1.2179	0.03	-2.48%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.50	37.48	2.11%
Silver	23.994	1.39	6.15%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Atual	Chg	%Chg
US	0.93	0.084	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]