AZNCHF AZNCHF | Preço Das Ações

Name: AZNCHF AZNCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZNCHF,AZNCHF,Preço,Das,Ações,5/27/2020.

Taxa De Câmbio

0.5711

Mudança Diária:

0.0013 0.23%

Anual:

-4.03%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9437	0.0003	0.03%	6.15%	2020-05-27
CHFUSD	1.0340	-0.0017	-0.16%	4.18%	2020-05-27
CHFAUD	1.5569	-0.0014	-0.09%	8.56%	2020-05-27
CHFCAD	1.4257	-0.0022	-0.16%	6.43%	2020-05-27
CHFGBP	0.8402	0.0003	0.03%	7.10%	2020-05-27
CHFJPY	111.2020	-0.1310	-0.12%	2.44%	2020-05-27
CHFNZD	1.6703	-0.0003	-0.02%	10.07%	2020-05-27
CHFBRL	5.5442	-0.0612	-1.09%	38.80%	2020-05-26
CHFCNY	7.4159	0.0151	0.20%	7.91%	2020-05-27
CHFINR	78.2341	0.1086	0.14%	13.26%	2020-05-27
AZNEUR	0.5391	0.0016	0.30%	1.86%	2020-05-27
AZNUSD	0.5907	0.0005	0.09%	0%	2020-05-27
AZNAUD	0.8894	0.0016	0.18%	4.23%	2020-05-27
AZNCAD	0.8141	0.0005	0.06%	2.16%	2020-05-27
AZNCHF	0.5711	0.0013	0.23%	-4.03%	2020-05-27
AZNGBP	0.4795	0.0009	0.20%	2.71%	2020-05-27
AZNJPY	63.5511	0.1159	0.18%	-1.62%	2020-05-27
AZNNZD	0.9539	0.0020	0.21%	5.64%	2020-05-27
AZNBRL	3.1618	-0.0550	-1.71%	33.02%	2020-05-26
AZNCNY	4.2370	0.0201	0.48%	3.65%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,149	155	0.62%
S&P 500	3,013	21	0.71%
NASDAQ 100	9,476	86	0.92%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,097	30	0.49%
DAX	11,536	32	0.28%
CAC 40	4,618	14	0.31%
FTSE MIB	17,867	7	0.04%
IBEX 35	7,029	31	0.45%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.48%
SENSEX	30,848	239	0.78%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09572	0.0022	-0.20%
GBPUSD	1.23102	0.0021	-0.17%
AUDUSD	0.66415	0.0005	-0.08%
NZDUSD	0.61942	0.0005	-0.09%
USDJPY	107.56	0.0640	0.06%
USDCNY	7.17308	0.0275	0.39%
USDCHF	0.96718	0.0017	0.17%
USDCAD	1.37857	0.0000	0.00%
USDMXN	22.2757	0.0586	0.26%
USDINR	75.6700	0.2383	0.32%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.1081	0.3384	0.48%
DXY	99.179	0.2708	0.27%
BTCUSD	8,846.39	5	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7200	0.63	-1.83%
Brent	35.4600	0.71	-1.96%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0262	0.01	-1.14%
Heating oil	0.9769	0.01	-1.01%
Gold	1,705.50	5.65	-0.33%
Silver	17.0860	0.02	-0.14%
Copper	2.3970	0.02	-0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	508.2500	1.00	0.20%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]