AZNCHF AZNCHF | Preço Das Ações

Name: AZNCHF AZNCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZNCHF,AZNCHF,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

0.5739

Mudança Diária:

0.0017 0.30%

Anual:

-2.30%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9307	-0.0006	-0.07%	5.38%	2020-01-22
CHFUSD	1.0321	-0.0002	-0.02%	2.64%	2020-01-22
CHFAUD	1.5065	-0.0014	-0.09%	7.05%	2020-01-22
CHFCAD	1.3466	-0.0031	-0.23%	0.39%	2020-01-22
CHFGBP	0.7852	-0.0061	-0.77%	2.04%	2020-01-22
CHFJPY	113.3840	-0.0680	-0.06%	2.97%	2020-01-22
CHFNZD	1.5626	-0.0027	-0.17%	5.44%	2020-01-22
CHFBRL	4.3216	-0.0268	-0.62%	14.16%	2020-01-22
CHFCNY	7.1335	-0.0009	-0.01%	4.44%	2020-01-22
CHFINR	73.3819	-0.0773	-0.11%	2.53%	2020-01-22
AZNEUR	0.5332	0.0003	0.06%	2.73%	2020-01-22
AZNUSD	0.5907	0	0%	0%	2020-01-22
AZNAUD	0.8627	0	0%	4.29%	2020-01-22
AZNCAD	0.7715	-0.0007	-0.09%	-2.07%	2020-01-22
AZNCHF	0.5739	0.0017	0.30%	-2.30%	2020-01-22
AZNGBP	0.4509	-0.0019	-0.42%	-0.25%	2020-01-22
AZNJPY	64.9716	0.0514	0.08%	0.37%	2020-01-22
AZNNZD	0.8952	-0.0004	-0.05%	2.83%	2020-01-22
AZNBRL	2.4881	0.0133	0.54%	11.89%	2020-01-21
AZNCNY	4.0781	-0.0030	-0.07%	1.65%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10877	0.0003	0.02%
GBPUSD	1.31427	0.0098	0.75%
AUDUSD	0.68491	0.0002	0.03%
NZDUSD	0.66038	0.0009	0.13%
USDJPY	109.87	0.0420	-0.04%
USDCNY	6.90944	0.0002	0.00%
USDCHF	0.96896	0.0003	0.03%
USDCAD	1.30515	0.0023	-0.17%
USDMXN	18.7032	0.0732	-0.39%
USDINR	71.1050	0.0550	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	61.9834	0.0806	0.13%
DXY	97.490	0.0412	-0.04%
BTCUSD	8,628.15	90	-1.03%
[+]

	Atual	Chg	%Chg
Dow Jones	29,247	63	0.21%
S&P 500	3,329	9	0.26%
NASDAQ 100	9,205	42	0.46%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,576	33	-0.44%
DAX	13,538	11	-0.08%
CAC 40	6,029	16	-0.26%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,568	35	-0.37%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,187	22	-0.68%
TSX	17,575	2	0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3045	1.13	-1.93%
Brent	63.4822	0.97	-1.50%
Natural gas	1.9020	0.01	-0.42%
Gasoline	1.6201	0.03	-1.81%
Heating oil	1.8081	0.03	-1.68%
Gold	1,555.26	1.65	0.11%
Silver	17.9301	0.13	0.73%
Copper	2.7714	0.01	-0.42%
Soybeans	920.3360	3.23	0.35%
Live Cattle	126.2880	0.32	-0.25%
Wheat	591.4207	9.72	1.67%
Cotton	69.61	0.37	0.53%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]