Preço Dia %Dia %Ano Data
EURUSD 1.08664 -0.00050 -0.04% 1.38% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79347 0.00720 0.40% 4.53% 2024-03-19
EURJPY 163.242 1.072 0.66% 15.92% 2024-03-19
EURCNY 7.83421 0.00900 0.12% 6.30% 2024-03-19
EURCHF 0.96551 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47291 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.47% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% -2.46% 2024-03-18
AZNGBP 0.46368 0.00056 0.12% -4.85% 2024-03-18
AZNNZD 0.96977 -0.00057 -0.06% 1.83% 2024-03-18
AZNUSD 0.58997 0 0% 0% 2024-03-18