AZNEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.4902

Mudança Diária:

-0.0047 -0.96%

Anual:

-8.09%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6375		0.0154	0.95%	0.78%	2020-12-01
EURCAD	1.5614		0.0107	0.69%	5.95%	2020-12-01
EURCHF	1.0860		0.0017	0.16%	-1.09%	2020-12-01
EURGBP	0.8991		0.0043	0.47%	5.04%	2020-12-01
EURJPY	125.8890		1.3940	1.12%	4.29%	2020-12-01
EURNZD	1.7079		0.0076	0.45%	0.15%	2020-12-01
EURBRL	6.2987		-0.0651	-1.02%	34.66%	2020-12-01
EURCNY	7.9040		0.0504	0.64%	1.33%	2020-12-01
EURINR	88.5394		0.2302	0.26%	11.62%	2020-12-01
AZNEUR	0.4902		-0.0047	-0.96%	-8.09%	2020-12-01
AZNUSD	0.5907		0	0%	0%	2020-12-01
AZNAUD	0.8025		-0.0003	-0.04%	-7.40%	2020-12-01
AZNCAD	0.7647		-0.0027	-0.36%	-2.71%	2020-12-01
AZNCHF	0.5321		-0.0046	-0.85%	-9.14%	2020-12-01
AZNGBP	0.4404		-0.0025	-0.56%	-3.53%	2020-12-01
AZNJPY	61.6598		0.0520	0.08%	-4.21%	2020-12-01
AZNNZD	0.8366		-0.0049	-0.59%	-8.00%	2020-12-01
EURUSD	1.2069		0.0133	1.12%	8.96%	2020-12-01
AZNBRL	3.0877		-0.0617	-1.96%	23.79%	2020-12-01
AZNCNY	3.8698		-0.0171	-0.44%	-6.98%	2020-12-01

	Atual	Chg	%Chg
EURUSD	1.20687	0.0133	1.12%
GBPUSD	1.34254	0.0088	0.66%
AUDUSD	0.73696	0.0012	0.16%
NZDUSD	0.70654	0.0047	0.67%
USDJPY	104.31	0.0110	0.01%
USDCNY	6.54934	0.0313	-0.48%
USDCHF	0.89981	0.0087	-0.96%
USDCAD	1.29379	0.0054	-0.42%
USDMXN	20.0533	0.1062	-0.53%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.199	0.6697	-0.73%
BTCUSD	19,061.55	638	-3.24%
[+]

	Atual	Chg	%Chg
Dow Jones	29,780	141	0.48%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,458	190	1.55%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Atual	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.30	40.90	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.49	0.36	0.94%
3M	170.88	1.85	-1.07%
[+]

	Atual	Chg	%Chg
Crude Oil	44.5400	0.80	-1.76%
Brent	47.3500	0.58	-1.21%
Natural gas	2.8810	0.00	-0.03%
Gasoline	1.2184	0.03	-2.44%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.57	37.55	2.11%
Silver	23.986	1.38	6.11%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Atual	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]