MXNCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0630

Mudança Diária:

0.000003 0.005%

Anual:

-7.66%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6424		0.0012	0.19%	-6.92%	2020-10-27
CADUSD	0.7604		0.0031	0.41%	-0.77%	2020-10-27
CADAUD	1.0639		0.0005	0.05%	-5.00%	2020-10-27
CADCHF	0.6891		0.0016	0.23%	-9.54%	2020-10-27
CADGBP	0.5817		-0.0001	-0.01%	-2.36%	2020-10-27
CADJPY	79.3940		0.0130	0.02%	-4.87%	2020-10-27
CADNZD	1.1315		-0.0023	-0.21%	-6.28%	2020-10-27
MXNEUR	0.0405		0.0001	0.15%	-14.14%	2020-10-27
MXNUSD	0.0479		0.0002	0.37%	-8.41%	2020-10-27
CADBRL	4.2966		0.0385	0.90%	40.52%	2020-10-27
CADCNY	5.0948		0.0220	0.43%	-5.83%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
MXNAUD	0.0671		0.00003	0.05%	-12.34%	2020-10-27
MXNCAD	0.0630		0.000003	0.005%	-7.66%	2020-10-27
MXNCHF	0.0434		0.0001	0.19%	-16.52%	2020-10-27
MXNGBP	0.0367		-0.00001	-0.03%	-9.95%	2020-10-27
MXNJPY	5.0020		0.0010	0.02%	-12.26%	2020-10-27
MXNNZD	0.0713		-0.0001	-0.20%	-13.46%	2020-10-27
MXNBRL	0.2708		0.0024	0.91%	29.75%	2020-10-27
MXNCNY	0.3210		0.0013	0.40%	-13.09%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18346	0.0025	0.21%
GBPUSD	1.30730	0.0057	0.44%
AUDUSD	0.71447	0.0024	0.33%
NZDUSD	0.67208	0.0042	0.63%
USDJPY	104.41	0.4320	-0.41%
USDCNY	6.70006	0.0008	0.01%
USDCHF	0.90623	0.0018	-0.20%
USDCAD	1.31505	0.0055	-0.41%
USDMXN	20.8727	0.0802	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6530	0.0301	0.54%
USDRUB	76.9451	0.4869	0.64%
DXY	92.789	0.2555	-0.27%
USDKRW	1,124.46	4.9260	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,632	53	-0.19%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,592	87	0.76%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,743	49	-0.85%
DAX	12,082	95	-0.78%
CAC 40	4,744	72	-1.50%
FTSE MIB	18,670	275	-1.45%
IBEX 35	6,669	128	-1.88%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,049	31	-0.19%
[+]

	Atual	Chg	%Chg
Apple	116.80	1.77	1.54%
Tesla	422.58	2.40	0.57%
Microsoft	212.87	2.79	1.33%
Amazon	3,257.00	50.96	1.59%
Alphabet	1,586.62	3.72	0.23%
Facebook	281.65	4.60	1.66%
Alibaba	316.74	10.05	3.28%
Visa	191.30	1.77	-0.92%
JPMorgan Chase	99.83	1.40	-1.38%
Intel	45.71	1.01	-2.16%
Johnson & Johnson	144.15	0.18	0.13%
Procter & Gamble	143.22	1.94	1.37%
Exxon Mobil	33.07	0.28	-0.84%
3M	164.01	2.15	-1.29%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5600	1.00	2.59%
Brent	41.3300	0.87	2.15%
Natural gas	3.0580	0.03	1.12%
Gasoline	1.1441	0.03	2.92%
Heating oil	1.1560	0.03	3.05%
Gold	1,909.25	7.56	0.40%
Silver	24.460	0.14	0.58%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	619.0000	1.00	-0.16%
Live Cattle	104.5500	0.68	0.65%
Coffee	107.00	0.35	0.33%
Cotton	71.98	0.13	-0.18%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]