EURMXN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

25.8791

Mudança Diária:

0.4990 1.97%

Anual:

20.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDMXN	22.1556		0.4735	2.18%	13.97%	2020-09-23
EURAUD	1.6455		0.0129	0.79%	1.61%	2020-09-23
EURCAD	1.5596		0.0026	0.16%	6.95%	2020-09-23
EURCHF	1.0781		0.0012	0.11%	-0.74%	2020-09-23
EURGBP	0.9161		-0.0029	-0.32%	3.84%	2020-09-23
EURJPY	123.0890		0.1470	0.12%	4.29%	2020-09-23
EURNZD	1.7796		0.0141	0.80%	2.10%	2020-09-23
EURBRL	6.4840		0.0795	1.24%	41.31%	2020-09-23
EURCNY	7.9631		0.0204	0.26%	1.75%	2020-09-23
EURINR	85.8644		-0.1982	-0.23%	9.83%	2020-09-23
EURMXN	25.8791		0.4990	1.97%	20.82%	2020-09-23
AUDMXN	15.7090		0.1625	1.05%	18.86%	2020-09-23
GBPMXN	28.2486		0.6314	2.29%	16.35%	2020-09-23
MXNCAD	0.0603		-0.0010	-1.68%	-11.45%	2020-09-23
MXNCHF	0.0417		-0.0007	-1.72%	-17.74%	2020-09-23
MXNJPY	4.7560		-0.0860	-1.78%	-13.66%	2020-09-23
NZDMXN	14.5270		0.1489	1.04%	18.23%	2020-09-23
MXNBRL	0.2508		-0.0015	-0.59%	17.06%	2020-09-23
MXNCNY	0.3080		-0.0049	-1.58%	-15.75%	2020-09-23
EURUSD	1.1680		-0.0028	-0.24%	6.01%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27478	0.0009	0.07%
AUDUSD	0.70977	0.0073	-1.01%
NZDUSD	0.65628	0.0069	-1.03%
USDJPY	105.39	0.3650	0.35%
USDCNY	6.81777	0.0335	0.49%
USDCHF	0.92304	0.0032	0.35%
USDCAD	1.33536	0.0053	0.40%
USDMXN	22.1556	0.4735	2.18%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5545	0.0841	1.54%
USDRUB	76.7535	0.6615	0.87%
DXY	94.217	0.2290	0.24%
BTCUSD	10,479.72	55	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,201	87	-0.32%
S&P 500	3,299	17	-0.50%
NASDAQ 100	11,070	116	-1.04%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,903	74	1.26%
DAX	12,658	64	0.50%
CAC 40	4,812	39	0.82%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,673	24	0.36%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,054	89	-0.55%
[+]

	Atual	Chg	%Chg
Apple	109.89	1.92	-1.72%
Tesla	392.67	31.56	-7.44%
Microsoft	204.88	2.52	-1.21%
Amazon	3,067.39	61.60	-1.97%
Alphabet	1,432.00	25.94	-1.78%
Facebook	254.78	0.03	0.01%
Alibaba	275.51	0.11	-0.04%
Visa	198.65	1.89	-0.94%
JPMorgan Chase	94.02	0.25	-0.27%
Intel	49.54	0.40	-0.80%
Johnson & Johnson	146.33	2.12	1.47%
Procter & Gamble	137.90	0.04	-0.03%
Exxon Mobil	35.01	0.51	-1.44%
3M	161.51	0.80	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1100	0.52	1.31%
Brent	41.9900	0.27	0.65%
Natural gas	2.1000	0.26	14.13%
Gasoline	1.1824	0.01	0.75%
Heating oil	1.1166	0.02	1.74%
Gold	1,865.75	33.53	-1.77%
Silver	23.028	1.39	-5.68%
Copper	2.9935	0.08	-2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.5000	8.75	-1.57%
Coffee	110.40	0.25	-0.23%
Cotton	63.62	0.22	-0.34%
Orange Juice	108.50	4.40	-3.90%
[+]

	Atual	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]