EURMXN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

24.1168

Mudança Diária:

0.0588 0.24%

Anual:

11.22%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDMXN	20.0407		-0.1188	-0.59%	2.36%	2020-12-01
EURAUD	1.6370		0.0149	0.92%	0.74%	2020-12-01
EURCAD	1.5609		0.0102	0.66%	5.91%	2020-12-01
EURCHF	1.0850		0.0007	0.07%	-1.18%	2020-12-01
EURGBP	0.9006		0.0057	0.64%	5.21%	2020-12-01
EURJPY	125.7730		1.2780	1.03%	4.20%	2020-12-01
EURNZD	1.7064		0.0061	0.36%	0.07%	2020-12-01
EURBRL	6.3195		-0.0443	-0.70%	35.11%	2020-12-01
EURCNY	7.8971		0.0435	0.55%	1.24%	2020-12-01
EURINR	88.1967		-0.1126	-0.13%	11.18%	2020-12-01
EURMXN	24.1168		0.0588	0.24%	11.22%	2020-12-01
AUDMXN	14.7426		-0.0902	-0.61%	10.47%	2020-12-01
GBPMXN	26.7834		-0.1054	-0.39%	5.72%	2020-12-01
MXNCAD	0.0647		0.0002	0.36%	-4.83%	2020-12-01
MXNCHF	0.0450		-0.0001	-0.12%	-11.11%	2020-12-01
MXNJPY	5.2122		0.0400	0.77%	-6.34%	2020-12-01
NZDMXN	14.1453		-0.0041	-0.03%	11.24%	2020-12-01
MXNBRL	0.2628		-0.0017	-0.64%	21.84%	2020-12-01
MXNCNY	0.3274		0.0010	0.31%	-8.97%	2020-12-01
EURUSD	1.2037		0.0102	0.85%	8.67%	2020-12-01

	Atual	Chg	%Chg
EURUSD	1.20368	0.0102	0.85%
GBPUSD	1.33644	0.0027	0.20%
AUDUSD	0.73510	0.0007	-0.09%
NZDUSD	0.70514	0.0033	0.47%
USDJPY	104.48	0.1730	0.17%
USDCNY	6.56197	0.0186	-0.28%
USDCHF	0.90158	0.0069	-0.76%
USDCAD	1.29696	0.0023	-0.17%
USDMXN	20.0407	0.1188	-0.59%
USDINR	73.5111	0.4789	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6277	0.7754	-1.01%
DXY	91.442	0.4267	-0.46%
BTCUSD	19,328.65	371	-1.88%
[+]

	Atual	Chg	%Chg
Dow Jones	30,011	372	1.26%
S&P 500	3,668	46	1.28%
NASDAQ 100	12,396	128	1.04%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,389	122	1.95%
DAX	13,395	104	0.78%
CAC 40	5,581	63	1.14%
FTSE MIB	22,133	72	0.33%
IBEX 35	8,137	60	0.74%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,322	131	0.76%
[+]

	Atual	Chg	%Chg
Apple	122.34	3.31	2.78%
Tesla	582.95	15.35	2.70%
Microsoft	213.83	0.23	-0.11%
Amazon	3,164.06	3.98	-0.13%
Alphabet	1,783.42	31.14	1.77%
Facebook	283.78	8.27	3.00%
Alibaba	263.72	0.43	0.16%
Visa	211.59	1.24	0.59%
JPMorgan Chase	120.79	2.93	2.49%
Intel	49.44	1.09	2.25%
Johnson & Johnson	148.19	3.51	2.43%
Procter & Gamble	138.93	0.08	0.06%
Exxon Mobil	39.41	1.29	3.38%
3M	172.95	0.22	0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.2000	0.73	-1.52%
Natural gas	2.8540	0.03	-0.97%
Gasoline	1.2185	0.03	-2.43%
Heating oil	1.3516	0.00	-0.32%
Gold	1,810.81	33.79	1.90%
Silver	23.675	1.07	4.74%
Copper	3.4650	0.04	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.2500	2.25	0.19%
Wheat	574.5000	5.75	-0.99%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	Atual	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]