XOFMXN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0381

Mudança Diária:

-0.0001 -0.14%

Anual:

16.35%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MXNEUR	0.0400		-0.00002	-0.04%	-14.73%	2020-10-21
MXNUSD	0.0475		0.0001	0.26%	-9.09%	2020-10-21
MXNAUD	0.0671		-0.0001	-0.21%	-12.01%	2020-10-21
MXNCAD	0.0622		0.00004	0.07%	-9.05%	2020-10-21
MXNCHF	0.0429		-0.00004	-0.10%	-16.97%	2020-10-21
MXNGBP	0.0364		-0.0002	-0.53%	-10.29%	2020-10-21
MXNJPY	4.9740		-0.0210	-0.42%	-12.23%	2020-10-21
MXNNZD	0.0717		-0.0003	-0.36%	-12.05%	2020-10-21
MXNBRL	0.2659		0.0004	0.14%	24.70%	2020-10-21
MXNCNY	0.3153		-0.0002	-0.05%	-14.70%	2020-10-21
XOFEUR	0.0015		-0.000001	-0.05%	-0.69%	2020-10-21
XOFUSD	0.0018		0	0%	5.64%	2020-10-21
XOFAUD	0.0026		-0.000005	-0.19%	2.53%	2020-10-21
XOFCAD	0.0024		-0.000002	-0.08%	5.81%	2020-10-21
XOFCHF	0.0016		-0.000001	-0.05%	-3.22%	2020-10-21
XOFGBP	0.0014		-0.000001	-0.06%	4.92%	2020-10-21
XOFJPY	0.1903		-0.0002	-0.10%	2.63%	2020-10-21
XOFNZD	0.0027		-0.00001	-0.23%	2.60%	2020-10-21
XOFBRL	0.0101		0	0%	45.08%	2020-10-21
XOFCNY	0.0120		-0.000005	-0.04%	-0.61%	2020-10-21
XOFMXN	0.0381		-0.0001	-0.14%	16.35%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18572	0.0088	0.74%
GBPUSD	1.30475	0.0099	0.76%
AUDUSD	0.70781	0.0027	0.38%
NZDUSD	0.66136	0.0020	0.30%
USDJPY	104.91	0.4900	-0.46%
USDCNY	6.64655	0.0323	-0.48%
USDCHF	0.90432	0.0062	-0.68%
USDCAD	1.31113	0.0079	-0.60%
USDMXN	21.0876	0.1075	-0.51%
USDINR	73.6250	0.1850	0.25%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0526	0.5829	-0.75%
DXY	92.754	0.3126	-0.34%
BTCUSD	12,185.13	264	2.21%
[+]

	Atual	Chg	%Chg
Dow Jones	28,247	62	-0.22%
S&P 500	3,440	2	-0.06%
NASDAQ 100	11,642	36	-0.31%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,809	80	-1.36%
DAX	12,606	130	-1.02%
CAC 40	4,872	57	-1.15%
FTSE MIB	19,273	209	-1.07%
IBEX 35	6,893	35	-0.50%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,379	165	-0.41%
MOEX	2,796	8	-0.27%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.0500	0.41	-0.99%
Brent	42.4600	0.69	-1.60%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1739	0.02	1.33%
Heating oil	1.1589	0.01	0.63%
Gold	1,919.65	13.26	0.70%
Silver	25.030	0.39	1.56%
Copper	3.1720	0.09	2.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	632.7500	6.25	1.00%
Coffee	105.05	0.15	0.14%
Cotton	70.66	0.36	-0.51%
Zinc	2,544.50	2.75	0.11%
[+]

	Atual	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.22	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]