Preço Dia %Dia %Ano Data
AUDUSD 0.65188 -0.00400 -0.61% -2.97% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 97.9020 -0.0680 -0.07% 10.99% 2024-03-19
AUDCNY 4.70040 -0.02090 -0.44% 1.80% 2024-03-19
AUDCHF 0.57968 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88417 -0.00420 -0.48% -3.69% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
MXNJPY 8.91119 0.05540 0.63% 27.88% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
MXNAUD 0.0906378 -0.0006813 -0.75% 14.55% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18
MXNEUR 0.0546872 -0.0003506 -0.64% 10.16% 2024-03-18
MXNGBP 0.0467205 -0.0003357 -0.71% 7.41% 2024-03-18
MXNNZD 0.0977042 -0.0008243 -0.84% 14.80% 2024-03-18
MXNUSD 0.0594394 -0.0004660 -0.78% 11.82% 2024-03-18