MXNUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0475

Mudança Diária:

0.0001 0.30%

Anual:

-9.05%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MXNEUR	0.0401		0.00003	0.08%	-14.62%	2020-10-21
MXNUSD	0.0475		0.0001	0.30%	-9.05%	2020-10-21
MXNAUD	0.0670		-0.0002	-0.25%	-12.05%	2020-10-21
MXNCAD	0.0623		0.0001	0.20%	-8.92%	2020-10-21
MXNCHF	0.0430		0.00001	0.02%	-16.87%	2020-10-21
MXNGBP	0.0364		-0.0002	-0.47%	-10.23%	2020-10-21
MXNJPY	4.9831		-0.0119	-0.24%	-12.07%	2020-10-21
MXNNZD	0.0717		-0.0003	-0.44%	-12.12%	2020-10-21
MXNBRL	0.2661		0.0005	0.20%	24.77%	2020-10-21
MXNCNY	0.3154		-0.00002	-0.01%	-14.66%	2020-10-21
MXNINR	3.5018		0.0230	0.66%	-5.33%	2020-10-21
MXNKRW	53.7249		-0.3074	-0.57%	-12.26%	2020-10-21
MXNRUB	3.6634		0.00002	0.001%	10.08%	2020-10-21
MXNARS	3.6843		0.0128	0.35%	20.27%	2020-10-21
MXNCZK	1.0919		0.0053	0.49%	-9.00%	2020-10-21
MXNDKK	0.2985		0.0004	0.12%	-14.92%	2020-10-21
MXNHUF	14.5897		0.0733	0.50%	-5.52%	2020-10-21
MXNIDR	693.4790		-0.4885	-0.07%	-5.43%	2020-10-21
MXNMYR	0.1966		0.0002	0.08%	-10.12%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18556	0.0028	0.24%
GBPUSD	1.30599	0.0107	0.83%
AUDUSD	0.70894	0.0040	0.56%
NZDUSD	0.66349	0.0056	0.85%
USDJPY	104.83	0.6510	-0.62%
USDCNY	6.63763	0.0217	-0.33%
USDCHF	0.90410	0.0028	-0.31%
USDCAD	1.31075	0.0015	-0.12%
USDMXN	21.0342	0.0763	-0.36%
USDINR	73.7020	0.2620	0.36%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0932	0.2435	-0.31%
DXY	92.746	0.3208	-0.34%
BTCUSD	12,259.46	338	2.84%
[+]

	Atual	Chg	%Chg
Dow Jones	28,305	4	-0.01%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,704	27	0.23%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,829	60	-1.02%
DAX	12,657	80	-0.63%
CAC 40	4,890	39	-0.79%
FTSE MIB	19,293	189	-0.97%
IBEX 35	6,873	55	-0.79%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1200	0.58	-1.39%
Brent	42.6400	0.52	-1.20%
Natural gas	2.9570	0.05	1.58%
Gasoline	1.1760	0.02	1.51%
Heating oil	1.1636	0.01	1.04%
Gold	1,919.08	12.69	0.67%
Silver	25.040	0.40	1.60%
Copper	3.1785	0.10	3.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	634.5000	8.00	1.28%
Coffee	106.00	1.10	1.05%
Cotton	70.82	0.20	-0.28%
Zinc	2,571.50	29.75	1.17%
[+]

	Atual	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.022	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]