JODAUD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.9801

Mudança Diária:

0.0103 0.52%

Anual:

-4.98%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDEUR	0.6106		-0.0019	-0.31%	-1.11%	2020-09-23
AUDCAD	0.9491		-0.0046	-0.48%	5.41%	2020-09-23
AUDCHF	0.6571		-0.0025	-0.38%	-2.04%	2020-09-23
AUDGBP	0.5607		-0.0023	-0.40%	2.93%	2020-09-23
AUDJPY	75.0110		-0.2900	-0.39%	2.94%	2020-09-23
AUDNZD	1.0802		-0.0011	-0.10%	0.36%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8467		-0.0177	-0.36%	0.31%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
JODEUR	1.2089		0.0024	0.20%	-5.99%	2020-09-23
JODUSD	1.4124		0	0%	-0.31%	2020-09-23
JODAUD	1.9801		0.0103	0.52%	-4.98%	2020-09-23
JODCAD	1.8802		0.0017	0.09%	0.23%	2020-09-23
JODCHF	1.3013		0.0020	0.16%	-6.79%	2020-09-23
JODGBP	1.1101		0.0014	0.12%	-2.15%	2020-09-23
JODJPY	148.4633		0.1299	0.09%	-2.12%	2020-09-23
JODNZD	2.1368		0.0069	0.32%	-4.67%	2020-09-23
JODINR	103.8150		-0.0127	-0.01%	3.27%	2020-09-23
JODMXN	30.7394		0.1149	0.38%	11.61%	2020-09-23
AUDUSD	0.7133		-0.0038	-0.52%	4.91%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16824	0.0025	-0.22%
GBPUSD	1.27216	0.0017	-0.13%
AUDUSD	0.71326	0.0038	-0.52%
NZDUSD	0.66025	0.0029	-0.43%
USDJPY	105.17	0.1530	0.15%
USDCNY	6.79534	0.0111	0.16%
USDCHF	0.92123	0.0014	0.15%
USDCAD	1.33062	0.0006	0.05%
USDMXN	21.7633	0.0812	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.149	0.1610	0.17%
BTCUSD	10,521.22	13	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,310	22	0.08%
S&P 500	3,308	7	-0.20%
NASDAQ 100	11,119	66	-0.59%
NIKKEI 225	23,157	203	-0.87%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,882	98	1.70%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Atual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5400	0.06	-0.15%
Brent	41.4700	0.25	-0.60%
Natural gas	1.8350	0.00	-0.11%
Gasoline	1.1688	0.00	-0.41%
Heating oil	1.0915	0.01	-0.55%
Gold	1,902.55	3.27	0.17%
Silver	24.266	0.15	-0.61%
Copper	3.0530	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	0.75	-0.07%
Wheat	556.7500	1.75	-0.31%
Cotton	63.60	0.24	-0.38%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]