Preço Dia %Dia %Ano Data
AUDUSD 0.65665 -0.00270 -0.40% -3.20% 2025-07-11
AUDNZD 1.09173 -0.00040 -0.04% -1.52% 2025-07-11
AUDJPY 96.1450 -0.2040 -0.21% -10.20% 2025-07-11
AUDCNY 4.71616 -0.01380 -0.29% -4.38% 2025-07-11
AUDCHF 0.52379 -0.00110 -0.21% -13.66% 2025-07-11
AUDCAD 0.90022 -0.00010 -0.01% -2.67% 2025-07-11
AUDEUR 0.56345 -0.00006 -0.01% -9.44% 2025-07-11
AUDGBP 0.48554 -0.00007 -0.02% -7.27% 2025-07-11
AUDINR 56.3647 0.3343 0.60% -0.32% 2025-07-10
AUDBRL 3.64609 0.00042 0.01% -0.29% 2025-07-10
JODJPY 206.605 0.544 0.26% -9.39% 2025-07-10
JODCHF 1.12389 0.00594 0.53% -11.42% 2025-07-10
JODCAD 1.93182 0.00151 0.08% 0.53% 2025-07-10
JODMXN 26.3006 0.0492 0.19% 4.49% 2025-07-10
JODINR 120.896 -0.019 -0.02% 2.61% 2025-07-10
JODAUD 2.15373 -0.00428 -0.20% 3.05% 2025-07-10
JODEUR 1.20567 0.00406 0.34% -7.43% 2025-07-10
JODGBP 1.04076 0.00352 0.34% -5.19% 2025-07-10
JODNZD 2.34995 -0.00125 -0.05% 1.37% 2025-07-10
JODUSD 1.41044 0 0% -0.04% 2025-07-10