Preço Dia %Dia %Ano Data
EURUSD 1.08690 -0.00020 -0.02% 1.40% 2024-03-19
USDBYR 3.26610 0 0% 29.70% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66460 0.00720 0.43% 4.31% 2024-03-19
EURNZD 1.79228 0.00600 0.33% 4.46% 2024-03-19
EURJPY 162.965 0.795 0.49% 15.73% 2024-03-19
EURCNY 7.83514 0.00990 0.13% 6.31% 2024-03-19
EURCHF 0.96554 0.00050 0.06% -3.08% 2024-03-19
EURCAD 1.47258 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBYR 3.56126 0.00545 0.15% 33.36% 2024-03-18
GBPBYR 4.16023 -0.00046 -0.01% 36.46% 2024-03-18
AUDBYR 2.14446 0.00189 0.09% 27.99% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% 27.31% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18