Preço Dia %Dia %Ano Data
BYRJPY 46.3372 -0.0086 -0.02% -12.16% 2024-03-29
PLNCNY 1.81699 -0.00253 -0.14% 13.86% 2024-03-29
BYRCNY 2.22134 -0.00196 -0.09% -18.87% 2024-03-29
PLNCHF 0.22578 -0.00014 -0.06% 6.21% 2024-03-29
BYRCHF 0.27602 -0.00002 -0.01% -24.32% 2024-03-29
PLNCAD 0.33932 0.00010 0.03% 8.15% 2024-03-29
BYRCAD 0.41488 0.00038 0.09% -22.93% 2024-03-29
BYRBRL 1.53556 0.00073 0.05% -24.71% 2024-03-29
BYRAUD 0.46996 0.00001 0.002% -20.91% 2024-03-29
BYREUR 0.28404 0.00020 0.07% -22.45% 2024-03-29
BYRGBP 0.24265 0.00008 0.03% -24.78% 2024-03-29
BYRNZD 0.51264 -0.00013 -0.03% -19.67% 2024-03-29
BYRUSD 0.30618 0 0% -22.90% 2024-03-29
PLNAUD 0.38449 -0.00012 -0.03% 11.01% 2024-03-29
PLNEUR 0.23230 -0.00006 -0.03% 8.90% 2024-03-29
PLNGBP 0.19832 -0.00020 -0.10% 5.48% 2024-03-29
PLNNZD 0.41932 -0.00032 -0.08% 12.74% 2024-03-29
PLNUSD 0.25041 -0.00016 -0.07% 8.19% 2024-03-29
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28
PLNBYR 0.81466 -0.00521 -0.64% 39.43% 2024-03-28