PLNCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.3391

Mudança Diária:

-0.0016 -0.48%

Anual:

0.02%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6430		0.0018	0.28%	-6.83%	2020-10-27
CADUSD	0.7587		0.0015	0.19%	-0.99%	2020-10-27
CADAUD	1.0641		0.0006	0.06%	-4.99%	2020-10-27
CADCHF	0.6893		0.0018	0.26%	-9.51%	2020-10-27
CADGBP	0.5813		-0.0005	-0.08%	-2.44%	2020-10-27
CADJPY	79.2090		-0.1720	-0.22%	-5.09%	2020-10-27
CADNZD	1.1313		-0.0026	-0.23%	-6.30%	2020-10-27
CADBRL	4.3270		0.0689	1.62%	41.51%	2020-10-27
CADCNY	5.0898		0.0171	0.34%	-5.92%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
PLNEUR	0.2181		-0.0004	-0.21%	-6.84%	2020-10-27
PLNUSD	0.2572		-0.0008	-0.32%	-1.01%	2020-10-27
PLNAUD	0.3608		-0.0015	-0.42%	-5.03%	2020-10-27
PLNCAD	0.3391		-0.0016	-0.48%	0.02%	2020-10-27
PLNCHF	0.2337		-0.0006	-0.25%	-9.54%	2020-10-27
PLNGBP	0.1971		-0.0011	-0.56%	-2.41%	2020-10-27
PLNJPY	26.8542		-0.1955	-0.72%	-5.11%	2020-10-27
PLNNZD	0.3834		-0.0029	-0.74%	-6.32%	2020-10-27
PLNBRL	1.4515		0.0007	0.05%	40.02%	2020-10-27
PLNCNY	1.7269		-0.0016	-0.09%	-5.87%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17869	0.0022	-0.19%
GBPUSD	1.30409	0.0025	0.19%
AUDUSD	0.71188	0.0002	-0.03%
NZDUSD	0.67074	0.0029	0.43%
USDJPY	104.44	0.3980	-0.38%
USDCNY	6.71231	0.0131	0.19%
USDCHF	0.90901	0.0010	0.11%
USDCAD	1.31797	0.0026	-0.19%
USDMXN	21.0173	0.0644	0.31%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.084	0.0392	0.04%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,463	222	-0.80%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.36	4.16	0.99%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.6500	0.19	0.47%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]